Skip to main content

Children's Place Inc (NQ: PLCE )

12.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 49.90 50.14 48.00 49.30 497,693 -0.27(-0.54%)
Mar 30, 2022 53.46 53.99 49.35 49.57 615,863 -4.57(-8.44%)
Mar 29, 2022 51.59 54.36 51.20 54.14 682,203 +3.17(+6.22%)
Mar 28, 2022 50.18 51.08 48.49 50.97 384,602 +0.79(+1.57%)
Mar 25, 2022 52.06 52.27 49.99 50.18 633,144 -0.61(-1.20%)
Mar 24, 2022 51.35 51.78 49.48 50.79 520,483 +2.38(+4.92%)
Mar 23, 2022 50.33 50.47 48.32 48.41 806,048 -2.72(-5.32%)
Mar 22, 2022 51.94 52.86 51.07 51.13 541,376 +0.12(+0.24%)
Mar 21, 2022 54.46 54.46 49.67 51.01 946,034 -2.61(-4.87%)
Mar 18, 2022 53.81 54.46 52.58 53.62 827,498 -0.74(-1.36%)
Mar 17, 2022 54.24 55.27 52.59 54.36 379,882 -0.69(-1.25%)
Mar 16, 2022 53.02 56.69 52.33 55.05 610,505 +3.11(+5.99%)
Mar 15, 2022 51.82 54.75 51.51 51.94 524,736 +0.40(+0.78%)
Mar 14, 2022 52.26 53.11 51.21 51.54 456,204 +0.01(+0.02%)
Mar 11, 2022 54.79 55.15 51.33 51.53 596,713 -2.78(-5.12%)
Mar 10, 2022 55.33 56.43 51.82 54.31 836,522 -1.34(-2.41%)
Mar 09, 2022 58.87 61.54 55.49 55.65 1,060,789 -2.35(-4.05%)
Mar 08, 2022 52.87 60.38 52.58 58.00 1,454,767 +5.35(+10.16%)
Mar 07, 2022 57.01 58.76 52.65 52.65 1,027,807 -3.49(-6.22%)
Mar 04, 2022 60.39 60.49 55.65 56.14 721,804 -4.55(-7.50%)
Mar 03, 2022 63.56 63.56 59.70 60.69 649,088 -3.22(-5.04%)
Mar 02, 2022 59.73 65.41 59.04 63.91 764,225 +5.01(+8.51%)
Mar 01, 2022 62.56 63.05 57.64 58.90 596,957 -4.06(-6.45%)
Feb 28, 2022 61.88 64.89 61.51 62.96 359,290 -0.73(-1.15%)
Feb 25, 2022 61.20 64.58 61.99 63.69 493,348 +2.92(+4.81%)
Feb 24, 2022 54.96 61.11 54.71 60.77 705,005 +3.14(+5.45%)
Feb 23, 2022 62.05 62.05 57.43 57.63 567,642 -3.83(-6.23%)
Feb 22, 2022 63.39 65.17 60.61 61.46 437,599 -3.23(-4.99%)
Feb 18, 2022 64.69 0 -1.51(-2.28%)
Feb 17, 2022 68.01 69.50 65.46 66.20 248,146 -3.28(-4.72%)
Feb 16, 2022 69.93 70.62 67.95 69.48 280,477 -1.07(-1.52%)
Feb 15, 2022 67.55 70.69 67.55 70.55 284,810 +4.33(+6.54%)
Feb 14, 2022 68.22 69.27 65.46 66.22 240,910 -1.19(-1.77%)
Feb 11, 2022 70.20 71.37 66.84 67.41 307,985 -3.09(-4.38%)
Feb 10, 2022 69.88 74.10 69.88 70.50 276,139 -0.64(-0.90%)
Feb 09, 2022 72.24 73.48 71.00 71.14 349,616 -0.53(-0.74%)
Feb 08, 2022 68.69 72.75 68.64 71.67 272,838 +2.47(+3.57%)
Feb 07, 2022 66.91 69.87 66.86 69.20 338,691 +3.05(+4.61%)
Feb 04, 2022 67.45 67.55 64.28 66.15 365,822 -1.05(-1.56%)
Feb 03, 2022 69.86 67.00 67.20 317,926 -3.11(-4.42%)
Feb 02, 2022 73.89 73.89 69.10 70.31 357,361 -2.82(-3.86%)
Feb 01, 2022 71.50 73.37 70.42 73.13 198,745 +2.38(+3.36%)
Jan 31, 2022 69.47 70.75 352,486 +0.31(+0.44%)
Jan 28, 2022 69.48 71.57 67.56 70.44 259,979 +0.29(+0.41%)
Jan 27, 2022 72.57 74.89 69.76 70.15 369,089 -0.73(-1.03%)
Jan 26, 2022 73.93 75.66 70.17 70.88 570,204 -1.99(-2.73%)
Jan 25, 2022 67.64 74.25 66.88 72.87 575,409 +3.63(+5.24%)
Jan 24, 2022 61.48 69.60 60.47 69.24 812,896 +6.15(+9.75%)
Jan 21, 2022 62.04 65.06 60.55 63.09 553,143 -1.05(-1.64%)
Jan 20, 2022 68.46 70.33 63.89 64.14 410,449 -4.16(-6.09%)
Jan 19, 2022 69.34 71.25 68.18 68.30 320,558 -1.07(-1.54%)
Jan 18, 2022 72.87 73.00 69.05 69.37 404,685 -4.18(-5.68%)
Jan 14, 2022 73.55 0 -0.58(-0.78%)
Jan 13, 2022 73.83 76.50 73.01 74.13 299,737 +1.41(+1.94%)
Jan 12, 2022 74.08 75.68 72.16 72.72 295,053 -1.01(-1.37%)
Jan 11, 2022 72.03 73.99 70.23 73.73 383,328 +2.38(+3.34%)
Jan 10, 2022 72.09 72.50 67.12 71.35 493,870 -0.87(-1.20%)
Jan 07, 2022 73.49 74.85 71.50 72.22 502,307 -3.14(-4.17%)
Jan 06, 2022 77.38 77.97 73.14 75.36 435,583 -0.58(-0.76%)
Jan 05, 2022 81.57 82.43 75.49 75.94 416,311 -5.88(-7.19%)
Jan 04, 2022 79.48 82.17 78.87 81.82 327,898 +2.14(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.