Indicators

Autodesk (NQ: ADSK )

217.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	211.89	217.65	211.21	216.32	1,780,191	+4.16(+1.96%)
Jul 28, 2022	203.30	212.62	203.22	212.16	1,791,866	+8.75(+4.30%)
Jul 27, 2022	196.58	204.67	194.88	203.41	1,574,879	+10.34(+5.36%)
Jul 26, 2022	196.34	196.92	192.17	193.07	1,470,142	-2.64(-1.35%)
Jul 25, 2022	194.76	196.06	192.54	195.71	1,444,682	-0.24(-0.12%)
Jul 22, 2022	199.19	203.55	194.48	195.95	1,457,699	-3.15(-1.58%)
Jul 21, 2022	196.20	199.85	195.32	199.10	1,304,563	+2.72(+1.39%)
Jul 20, 2022	186.31	197.07	185.53	196.38	1,741,697	+11.62(+6.29%)
Jul 19, 2022	180.85	185.06	178.95	184.76	1,149,053	+7.54(+4.25%)
Jul 18, 2022	178.34	179.50	175.61	177.22	2,114,109	+1.01(+0.57%)
Jul 15, 2022	174.36	177.11	172.60	176.21	1,443,776	+5.25(+3.07%)
Jul 14, 2022	170.76	171.90	167.21	170.96	1,292,527	+0.01(+0.01%)
Jul 13, 2022	167.00	171.68	166.94	170.95	1,139,075	-1.38(-0.80%)
Jul 12, 2022	177.43	181.36	171.80	172.33	1,425,827	-4.39(-2.48%)
Jul 11, 2022	177.84	179.45	174.07	176.72	992,727	-3.11(-1.73%)
Jul 08, 2022	181.38	182.19	175.75	179.83	1,197,769	-2.42(-1.33%)
Jul 07, 2022	176.27	182.55	175.93	182.25	1,091,718	+5.52(+3.12%)
Jul 06, 2022	179.96	180.98	175.30	176.73	1,027,742	-0.17(-0.10%)
Jul 05, 2022	171.70	177.04	170.22	176.90	1,833,144	+3.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.