Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

21.22 +0.23 (+1.10%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				22.33	0	+0.17(+0.77%)
May 24, 2022				22.16	0	+0.41(+1.89%)
May 19, 2022				21.75	0	-0.27(-1.23%)
May 11, 2022				22.02	0	-1.02(-4.43%)
May 04, 2022				23.04	0	-0.36(-1.54%)
Apr 26, 2022				23.40	0	+0.00(+0.00%)
Apr 25, 2022	23.40	23.40	23.40	23.40	760	-0.39(-1.64%)
Apr 22, 2022	23.79	23.79	23.79	23.79	200	+0.17(+0.72%)
Apr 12, 2022				23.62	0	-0.01(-0.04%)
Apr 11, 2022	23.68	23.68	23.63	23.63	4,047	-0.22(-0.92%)
Apr 08, 2022	23.85	23.85	23.85	23.85	2,500	+0.25(+1.06%)
Apr 06, 2022				23.60	0	+0.03(+0.13%)
Apr 05, 2022	23.57	23.57	23.57	23.57	2,500	+0.06(+0.26%)
Mar 31, 2022				23.51	0	+0.10(+0.43%)
Mar 29, 2022				23.41	0	+0.18(+0.77%)
Mar 21, 2022				23.23	0	+0.00(+0.00%)
Mar 18, 2022	23.24	23.24	23.23	23.23	739	+0.22(+0.96%)
Mar 16, 2022				23.01	0	+0.21(+0.92%)
Mar 07, 2022				22.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.