Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 52.39 52.72 51.40 51.41 3,103,949 -1.40(-2.65%)
Mar 30, 2022 53.80 54.10 52.52 52.81 2,456,958 -1.09(-2.03%)
Mar 29, 2022 53.27 54.33 53.06 53.91 2,681,299 +1.97(+3.80%)
Mar 28, 2022 51.75 52.05 51.38 51.93 2,268,791 +0.06(+0.12%)
Mar 25, 2022 51.08 52.09 51.07 51.87 2,687,063 +1.02(+2.01%)
Mar 24, 2022 50.84 51.14 50.45 50.85 1,848,788 +0.54(+1.08%)
Mar 23, 2022 50.95 51.30 50.23 50.31 3,331,645 -0.97(-1.89%)
Mar 22, 2022 51.71 52.24 50.99 51.27 4,269,348 +0.23(+0.44%)
Mar 21, 2022 51.99 52.10 50.80 51.05 4,637,935 -0.93(-1.79%)
Mar 18, 2022 51.45 52.11 50.71 51.98 7,090,775 +0.23(+0.45%)
Mar 17, 2022 50.61 51.96 50.52 51.74 4,369,998 +0.52(+1.02%)
Mar 16, 2022 50.61 52.27 50.07 51.22 4,848,947 +1.46(+2.94%)
Mar 15, 2022 49.07 49.93 48.89 49.76 3,824,997 +1.01(+2.08%)
Mar 14, 2022 48.81 49.80 48.44 48.74 4,844,897 +0.37(+0.77%)
Mar 11, 2022 48.91 49.50 48.08 48.37 4,601,523 +0.07(+0.15%)
Mar 10, 2022 47.52 48.41 47.34 48.30 3,009,542 -0.06(-0.13%)
Mar 09, 2022 48.02 48.88 47.75 48.36 4,617,016 +1.84(+3.97%)
Mar 08, 2022 46.63 48.44 45.69 46.52 5,609,992 +0.15(+0.33%)
Mar 07, 2022 49.81 49.81 46.35 46.37 5,819,556 -2.82(-5.73%)
Mar 04, 2022 49.89 50.08 47.91 49.19 4,485,288 -1.13(-2.24%)
Mar 03, 2022 51.22 51.42 49.90 50.32 3,102,125 -0.89(-1.73%)
Mar 02, 2022 49.89 51.44 49.68 51.20 3,174,240 +1.50(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.