Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 48.25 48.71 47.66 48.49 4,273,358 +0.27(+0.56%)
May 27, 2022 46.92 48.23 46.90 48.22 3,408,242 +1.26(+2.68%)
May 26, 2022 46.13 47.26 46.06 46.96 3,220,042 +1.68(+3.71%)
May 25, 2022 43.25 45.74 43.25 45.28 3,544,326 +1.57(+3.58%)
May 24, 2022 43.97 44.06 43.08 43.71 4,145,252 -0.94(-2.11%)
May 23, 2022 45.53 45.92 44.15 44.66 5,694,960 -0.82(-1.80%)
May 20, 2022 46.13 46.13 43.98 45.47 9,307,387 +2.60(+6.07%)
May 19, 2022 43.70 43.77 42.45 42.87 6,262,267 -1.31(-2.96%)
May 18, 2022 44.96 45.31 43.67 44.18 4,562,193 -2.17(-4.69%)
May 17, 2022 46.06 46.56 45.17 46.35 3,570,107 +1.21(+2.68%)
May 16, 2022 45.35 45.65 44.73 45.14 3,219,639 -0.60(-1.30%)
May 13, 2022 45.67 46.27 45.25 45.73 2,973,941 +0.33(+0.72%)
May 12, 2022 43.62 45.82 43.37 45.41 4,009,481 +1.80(+4.12%)
May 11, 2022 44.89 45.27 43.56 43.61 3,285,964 -1.03(-2.30%)
May 10, 2022 46.21 46.40 44.33 44.64 3,544,847 -1.02(-2.23%)
May 09, 2022 45.16 46.11 44.62 45.66 4,298,630 -0.10(-0.21%)
May 06, 2022 46.15 46.54 45.25 45.75 3,794,581 -1.42(-3.01%)
May 05, 2022 49.26 49.55 46.79 47.17 3,657,274 -2.84(-5.69%)
May 04, 2022 49.70 50.07 48.34 50.02 5,327,124 +0.10(+0.19%)
May 03, 2022 50.22 50.29 49.05 49.92 3,804,299 -0.23(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.