Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 43.76 44.21 40.63 41.15 13,465,610 -3.58(-8.01%)
Jul 28, 2022 43.34 44.79 42.74 44.74 4,702,141 +1.57(+3.65%)
Jul 27, 2022 42.02 43.26 41.69 43.16 3,250,492 +1.42(+3.40%)
Jul 26, 2022 42.58 43.02 41.61 41.74 3,705,874 -1.99(-4.55%)
Jul 25, 2022 43.68 43.82 42.93 43.73 3,173,005 +0.02(+0.04%)
Jul 22, 2022 43.82 44.34 43.46 43.71 3,651,285 +0.15(+0.34%)
Jul 21, 2022 43.67 43.80 43.07 43.57 6,620,928 -0.62(-1.40%)
Jul 20, 2022 43.98 44.72 43.81 44.18 4,085,580 +0.18(+0.42%)
Jul 19, 2022 42.56 44.23 42.42 44.00 4,393,892 +2.04(+4.85%)
Jul 18, 2022 42.24 42.85 41.76 41.96 3,212,257 +0.10(+0.24%)
Jul 15, 2022 41.98 42.15 41.37 41.86 2,235,180 +0.49(+1.18%)
Jul 14, 2022 41.30 41.70 40.84 41.38 2,671,990 -0.53(-1.27%)
Jul 13, 2022 40.79 42.07 40.45 41.91 2,577,911 +0.24(+0.57%)
Jul 12, 2022 41.17 42.35 41.17 41.67 2,372,053 +0.48(+1.16%)
Jul 11, 2022 41.59 42.00 41.08 41.19 2,288,860 -1.02(-2.42%)
Jul 08, 2022 42.15 42.65 41.46 42.21 2,370,033 +0.00(+0.00%)
Jul 07, 2022 41.49 42.38 40.98 42.21 2,814,040 +1.04(+2.53%)
Jul 06, 2022 41.31 41.64 40.66 41.17 3,551,008 -0.08(-0.20%)
Jul 05, 2022 40.12 41.28 39.68 41.26 3,722,319 +0.61(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.