Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 47.32 47.53 46.71 47.12 1,685,830 -0.05(-0.11%)
Aug 11, 2022 46.80 47.97 46.74 47.17 2,747,912 +1.02(+2.21%)
Aug 10, 2022 46.30 47.01 45.98 46.15 2,160,690 +0.82(+1.81%)
Aug 09, 2022 45.58 45.60 44.49 45.33 2,667,206 -0.25(-0.55%)
Aug 08, 2022 45.95 46.69 45.39 45.58 2,470,902 -0.09(-0.20%)
Aug 05, 2022 45.42 46.01 45.11 45.67 2,021,926 +0.52(+1.15%)
Aug 04, 2022 44.89 45.69 44.70 45.15 2,084,818 +0.37(+0.83%)
Aug 03, 2022 44.74 45.08 44.14 44.78 2,974,606 +0.45(+1.02%)
Aug 02, 2022 45.17 45.19 44.30 44.33 2,232,849 -1.17(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.