Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 51.72 52.73 50.77 50.88 7,041,278 -1.20(-2.31%)
Apr 28, 2022 52.14 52.41 51.04 52.08 2,447,055 +0.73(+1.43%)
Apr 27, 2022 51.08 51.97 50.88 51.35 2,361,012 +0.06(+0.11%)
Apr 26, 2022 52.62 53.12 51.28 51.29 3,229,591 -1.85(-3.48%)
Apr 25, 2022 53.08 53.28 51.78 53.14 3,616,781 -0.26(-0.49%)
Apr 22, 2022 54.77 55.06 53.32 53.40 3,057,686 -1.87(-3.38%)
Apr 21, 2022 57.50 57.61 54.95 55.27 2,024,827 -1.16(-2.06%)
Apr 20, 2022 56.50 57.41 56.28 56.43 1,770,930 +0.30(+0.54%)
Apr 19, 2022 54.70 56.23 54.70 56.13 2,601,546 +1.63(+3.00%)
Apr 18, 2022 54.54 55.07 54.01 54.50 2,192,119 -0.49(-0.89%)
Apr 14, 2022 55.02 55.42 54.53 54.98 1,806,358 +0.25(+0.46%)
Apr 13, 2022 54.00 54.92 53.84 54.73 2,020,392 +0.52(+0.96%)
Apr 12, 2022 54.49 55.48 53.82 54.21 1,999,133 +0.11(+0.20%)
Apr 11, 2022 54.93 55.62 53.87 54.10 2,704,277 -1.30(-2.35%)
Apr 08, 2022 54.88 55.91 54.48 55.41 3,496,773 +0.51(+0.93%)
Apr 07, 2022 54.37 55.12 53.57 54.90 2,852,454 +0.35(+0.65%)
Apr 06, 2022 53.92 54.90 53.13 54.54 2,711,479 +0.01(+0.02%)
Apr 05, 2022 54.87 55.45 53.63 54.53 3,163,901 -1.16(-2.09%)
Apr 04, 2022 55.36 56.13 54.82 55.70 2,182,933 +0.38(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.