Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 40.90 40.91 39.84 40.61 5,454,964 -0.89(-2.15%)
Jun 29, 2022 42.41 42.46 40.93 41.50 3,488,763 -0.85(-2.00%)
Jun 28, 2022 43.96 44.26 42.31 42.35 2,850,178 -1.35(-3.09%)
Jun 27, 2022 44.19 44.30 43.07 43.70 3,146,433 -0.44(-1.00%)
Jun 24, 2022 43.36 44.15 43.18 44.14 8,293,884 +1.17(+2.72%)
Jun 23, 2022 42.36 43.01 41.93 42.97 2,369,412 +0.92(+2.19%)
Jun 22, 2022 42.17 42.75 41.91 42.05 3,398,886 -0.59(-1.38%)
Jun 21, 2022 42.70 43.04 42.31 42.64 3,859,306 +0.63(+1.49%)
Jun 17, 2022 40.98 42.34 40.86 42.02 6,767,989 +1.10(+2.70%)
Jun 16, 2022 42.02 42.09 40.61 40.91 3,751,774 -2.02(-4.71%)
Jun 15, 2022 42.27 43.32 42.25 42.94 2,535,444 +1.18(+2.82%)
Jun 14, 2022 42.22 42.64 41.41 41.76 2,770,208 -0.33(-0.79%)
Jun 13, 2022 42.29 42.48 41.28 42.09 4,007,053 -1.40(-3.21%)
Jun 10, 2022 43.72 44.07 43.30 43.49 3,059,630 -1.04(-2.33%)
Jun 09, 2022 45.25 45.34 44.46 44.53 2,440,726 -0.81(-1.78%)
Jun 08, 2022 45.07 45.75 44.87 45.34 1,982,006 -0.16(-0.36%)
Jun 07, 2022 44.75 45.69 44.37 45.50 4,077,393 +0.02(+0.04%)
Jun 06, 2022 45.79 45.85 44.79 45.48 3,211,845 -0.10(-0.22%)
Jun 03, 2022 46.10 46.69 45.43 45.58 1,980,385 -1.15(-2.45%)
Jun 02, 2022 45.71 46.77 45.52 46.73 2,839,224 +1.37(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.