Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 31.24 32.05 31.07 31.90 8,378,730 +0.14(+0.44%)
Oct 04, 2022 32.06 32.37 31.33 31.76 6,811,064 +0.48(+1.53%)
Oct 03, 2022 30.31 31.57 29.77 31.28 5,938,985 +1.37(+4.58%)
Sep 30, 2022 30.02 30.81 29.32 29.91 8,451,640 -0.84(-2.73%)
Sep 29, 2022 31.94 32.10 30.61 30.75 8,799,827 -1.91(-5.85%)
Sep 28, 2022 35.19 35.29 32.63 32.66 10,266,623 -2.41(-6.87%)
Sep 27, 2022 35.30 35.57 34.57 35.07 3,445,359 +0.05(+0.14%)
Sep 26, 2022 35.97 36.50 34.97 35.02 4,513,224 -0.76(-2.12%)
Sep 23, 2022 35.88 36.37 35.24 35.78 3,481,817 -0.65(-1.78%)
Sep 22, 2022 36.94 37.07 36.39 36.43 4,623,327 -0.73(-1.96%)
Sep 21, 2022 38.59 38.99 37.15 37.16 3,993,880 -1.23(-3.20%)
Sep 20, 2022 39.90 39.91 38.06 38.39 5,268,697 -2.12(-5.23%)
Sep 19, 2022 39.44 40.55 39.18 40.51 3,659,606 +0.71(+1.78%)
Sep 16, 2022 39.85 40.34 39.44 39.80 7,772,584 -0.78(-1.92%)
Sep 15, 2022 41.01 42.02 40.37 40.58 2,966,114 -0.51(-1.24%)
Sep 14, 2022 41.65 41.81 40.81 41.09 3,122,011 -0.68(-1.63%)
Sep 13, 2022 42.70 43.28 41.67 41.77 3,307,336 -2.28(-5.18%)
Sep 12, 2022 43.91 44.82 43.91 44.05 2,881,957 +0.69(+1.59%)
Sep 09, 2022 42.81 43.76 42.70 43.36 2,677,133 +0.62(+1.45%)
Sep 08, 2022 41.74 42.76 41.27 42.74 2,141,179 +0.36(+0.85%)
Sep 07, 2022 40.26 42.50 40.17 42.38 3,361,883 +2.13(+5.29%)
Sep 06, 2022 40.90 41.21 40.06 40.25 2,888,621 -0.50(-1.23%)
Sep 02, 2022 41.85 42.03 40.52 40.75 1,983,584 -0.66(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.