Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	135.42	137.83	133.09	137.83	3,291,598	+3.87(+2.89%)
Jan 30, 2023	133.03	136.16	133.03	133.96	787,759	+0.27(+0.20%)
Jan 27, 2023	133.89	135.52	132.37	133.69	731,408	-0.20(-0.15%)
Jan 26, 2023	123.15	134.09	123.15	133.89	1,297,553	+9.15(+7.33%)
Jan 25, 2023	124.96	125.63	122.79	124.74	908,808	-0.85(-0.68%)
Jan 24, 2023	126.20	126.73	124.46	125.59	695,023	-1.95(-1.53%)
Jan 23, 2023	127.99	129.39	126.86	127.54	709,134	-0.42(-0.32%)
Jan 20, 2023	125.91	128.21	124.88	127.96	509,147	+2.62(+2.09%)
Jan 19, 2023	126.04	126.04	123.91	125.34	743,866	-1.10(-0.87%)
Jan 18, 2023	129.59	129.62	126.41	126.44	549,063	-2.50(-1.94%)
Jan 17, 2023	130.85	131.41	128.66	128.94	615,006	-1.84(-1.40%)
Jan 13, 2023	130.65	130.90	129.54	130.78	589,021	-0.55(-0.42%)
Jan 12, 2023	130.00	131.47	128.67	131.33	527,776	+2.31(+1.79%)
Jan 11, 2023	128.74	129.49	128.10	129.02	477,967	+0.82(+0.64%)
Jan 10, 2023	128.21	128.55	126.81	128.20	483,091	+0.24(+0.19%)
Jan 09, 2023	129.69	130.86	127.67	127.96	833,018	+0.28(+0.22%)
Jan 06, 2023	126.94	128.25	126.58	127.68	532,214	+2.23(+1.78%)
Jan 05, 2023	125.20	125.89	123.50	125.45	597,532	-0.89(-0.70%)
Jan 04, 2023	125.84	127.26	125.41	126.34	619,030	+1.68(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.