Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.05	22.43	22.01	22.20	1,196,541	+0.93(+4.37%)
Jan 30, 2023	22.46	22.46	21.01	21.27	1,982,615	-1.45(-6.38%)
Jan 27, 2023	22.71	22.80	22.65	22.72	259,750	-0.02(-0.09%)
Jan 26, 2023	22.75	22.75	22.61	22.74	246,464	+0.11(+0.49%)
Jan 25, 2023	22.55	22.73	22.48	22.63	403,392	+0.25(+1.12%)
Jan 24, 2023	22.21	22.47	22.20	22.38	242,106	+0.15(+0.67%)
Jan 23, 2023	22.14	22.31	22.10	22.23	428,107	-0.10(-0.45%)
Jan 20, 2023	22.20	22.34	22.09	22.33	224,557	+0.25(+1.13%)
Jan 19, 2023	21.93	22.13	21.92	22.08	432,621	+0.20(+0.91%)
Jan 18, 2023	22.19	22.19	21.87	21.88	379,298	-0.01(-0.05%)
Jan 17, 2023	21.88	22.05	21.84	21.89	299,020	-0.24(-1.08%)
Jan 13, 2023	21.92	22.16	21.88	22.13	512,867	-0.07(-0.32%)
Jan 12, 2023	22.19	22.30	21.99	22.20	409,174	+0.26(+1.19%)
Jan 11, 2023	21.94	21.96	21.82	21.94	334,383	+0.17(+0.78%)
Jan 10, 2023	21.84	21.86	21.72	21.77	296,140	-0.14(-0.64%)
Jan 09, 2023	21.90	22.09	21.90	21.91	273,798	-0.02(-0.09%)
Jan 06, 2023	21.53	21.93	21.43	21.93	278,019	+0.61(+2.86%)
Jan 05, 2023	21.25	21.38	21.20	21.32	350,412	-0.05(-0.23%)
Jan 04, 2023	21.64	21.68	21.33	21.37	895,985	-0.38(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.