Indicators

M&T Bank (NY: MTB )

146.58 +0.31 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	146.44	148.54	145.54	148.54	1,454,125	+2.39(+1.64%)
Jan 30, 2023	146.56	147.49	145.92	146.15	1,200,934	-1.42(-0.96%)
Jan 27, 2023	147.43	148.75	146.83	147.57	891,690	-0.03(-0.02%)
Jan 26, 2023	149.32	150.45	147.22	147.60	936,734	-0.84(-0.56%)
Jan 25, 2023	146.84	148.51	146.17	148.44	1,061,107	+0.90(+0.61%)
Jan 24, 2023	147.53	149.31	145.81	147.53	1,030,651	+0.17(+0.12%)
Jan 23, 2023	147.17	149.23	146.55	147.36	1,241,326	+1.02(+0.70%)
Jan 20, 2023	147.95	149.83	146.25	146.34	2,199,786	-0.12(-0.08%)
Jan 19, 2023	141.09	148.05	132.38	146.46	3,698,672	+7.63(+5.49%)
Jan 18, 2023	141.90	142.30	138.67	138.83	1,327,140	-4.51(-3.15%)
Jan 17, 2023	142.24	144.15	140.21	143.34	1,168,482	+0.94(+0.66%)
Jan 13, 2023	140.61	142.48	137.48	142.40	1,484,272	-0.09(-0.06%)
Jan 12, 2023	143.13	143.77	142.06	142.49	1,104,862	+0.28(+0.19%)
Jan 11, 2023	141.67	142.45	139.89	142.21	1,116,280	+1.29(+0.91%)
Jan 10, 2023	142.09	142.68	140.32	140.93	1,470,847	-0.52(-0.37%)
Jan 09, 2023	143.01	143.05	141.12	141.45	1,206,258	-1.56(-1.09%)
Jan 06, 2023	140.44	143.53	139.66	143.01	1,333,114	+3.76(+2.70%)
Jan 05, 2023	139.19	139.97	138.15	139.25	1,234,798	-0.33(-0.24%)
Jan 04, 2023	139.59	141.05	138.60	139.58	1,124,804	+1.54(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.