Indicators

A O Smith Ord Shs (NY: AOS )

86.39 +0.81 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.38	66.42	62.04	66.01	6,504,819	+7.94(+13.67%)
Jan 30, 2023	58.12	59.60	57.67	58.07	1,751,109	-0.49(-0.83%)
Jan 27, 2023	57.15	58.83	57.07	58.56	1,769,522	+1.46(+2.57%)
Jan 26, 2023	58.85	59.08	57.07	57.10	1,646,231	-1.62(-2.76%)
Jan 25, 2023	58.15	58.75	57.80	58.72	710,762	-0.15(-0.25%)
Jan 24, 2023	58.54	59.17	57.76	58.86	720,562	+0.45(+0.76%)
Jan 23, 2023	57.53	58.42	57.23	58.42	1,105,196	+1.03(+1.79%)
Jan 20, 2023	56.39	57.41	55.74	57.39	1,246,412	+1.32(+2.35%)
Jan 19, 2023	58.10	58.10	56.00	56.07	1,077,358	-2.28(-3.91%)
Jan 18, 2023	58.37	59.20	57.94	58.35	1,351,405	+0.11(+0.18%)
Jan 17, 2023	59.77	59.95	58.22	58.24	1,480,270	-2.04(-3.38%)
Jan 13, 2023	59.18	60.37	58.54	60.28	828,173	+0.71(+1.19%)
Jan 12, 2023	60.87	60.93	59.17	59.57	1,196,475	-1.14(-1.89%)
Jan 11, 2023	58.40	60.88	58.24	60.72	1,441,271	+2.64(+4.54%)
Jan 10, 2023	58.28	58.79	57.74	58.08	1,619,878	-1.58(-2.65%)
Jan 09, 2023	59.72	61.22	59.47	59.66	1,232,605	+0.05(+0.08%)
Jan 06, 2023	58.26	59.84	58.07	59.61	857,221	+2.00(+3.47%)
Jan 05, 2023	58.23	58.66	57.17	57.61	1,020,753	-1.24(-2.11%)
Jan 04, 2023	57.88	58.99	57.65	58.85	1,086,793	+1.69(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.