Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.16	25.96	25.16	25.57	56,105	+0.32(+1.29%)
Jan 30, 2023	25.88	25.88	24.89	25.25	120,514	-1.02(-3.90%)
Jan 27, 2023	26.05	26.51	26.03	26.27	112,133	-0.11(-0.41%)
Jan 26, 2023	26.79	26.79	25.95	26.38	195,344	-0.57(-2.10%)
Jan 25, 2023	26.60	27.09	26.18	26.94	123,712	-0.21(-0.78%)
Jan 24, 2023	27.06	27.38	26.78	27.15	87,484	-0.08(-0.29%)
Jan 23, 2023	27.26	27.46	26.75	27.23	169,731	+0.89(+3.36%)
Jan 20, 2023	25.49	26.42	25.49	26.35	62,118	+1.01(+4.00%)
Jan 19, 2023	25.28	25.44	24.89	25.33	90,849	-0.38(-1.49%)
Jan 18, 2023	25.73	26.29	25.57	25.72	119,204	+0.42(+1.67%)
Jan 17, 2023	24.31	25.36	24.31	25.29	107,418	+0.90(+3.67%)
Jan 13, 2023	24.31	24.64	24.10	24.40	214,078	-0.18(-0.72%)
Jan 12, 2023	24.27	24.72	23.64	24.58	89,566	+0.28(+1.13%)
Jan 11, 2023	24.39	24.53	23.90	24.30	148,256	+0.32(+1.35%)
Jan 10, 2023	23.56	24.03	23.55	23.98	107,861	+0.30(+1.29%)
Jan 09, 2023	23.24	23.87	23.24	23.67	79,507	+0.76(+3.31%)
Jan 06, 2023	22.30	22.98	22.13	22.91	40,245	+0.86(+3.88%)
Jan 05, 2023	22.34	22.46	22.02	22.06	35,610	-0.31(-1.41%)
Jan 04, 2023	22.29	22.65	22.15	22.37	51,267	+0.36(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.