Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.380	7.790	7.250	7.530	149,987	+0.23(+3.15%)
Jan 30, 2023	7.320	7.550	7.140	7.300	85,055	-0.02(-0.27%)
Jan 27, 2023	7.150	7.650	7.060	7.320	66,217	+0.18(+2.52%)
Jan 26, 2023	7.110	7.260	7.031	7.140	55,200	+0.10(+1.42%)
Jan 25, 2023	6.460	7.100	6.460	7.040	55,008	+0.44(+6.67%)
Jan 24, 2023	5.980	6.680	5.970	6.600	131,328	+0.60(+10.00%)
Jan 23, 2023	5.890	6.170	5.630	6.000	120,470	+0.08(+1.35%)
Jan 20, 2023	5.950	6.100	5.590	5.920	97,275	+0.04(+0.68%)
Jan 19, 2023	5.900	5.900	5.700	5.880	51,753	-0.06(-1.01%)
Jan 18, 2023	6.180	6.250	5.850	5.940	56,997	-0.22(-3.57%)
Jan 17, 2023	6.420	6.740	6.060	6.160	78,587	-0.24(-3.75%)
Jan 13, 2023	6.350	6.490	6.160	6.400	207,456	+0.04(+0.63%)
Jan 12, 2023	6.400	6.400	6.100	6.360	222,159	-0.02(-0.31%)
Jan 11, 2023	6.510	6.600	6.130	6.380	98,138	-0.18(-2.74%)
Jan 10, 2023	6.410	6.710	6.370	6.560	60,768	+0.11(+1.71%)
Jan 09, 2023	6.390	6.570	6.100	6.450	256,817	+0.06(+0.94%)
Jan 06, 2023	6.230	6.510	6.020	6.390	128,635	+0.28(+4.58%)
Jan 05, 2023	6.230	6.280	6.050	6.110	91,059	-0.25(-3.93%)
Jan 04, 2023	6.050	6.390	6.030	6.360	87,965	+0.35(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.