Indicators

Riot Platforms Inc (NQ: RIOT )

9.820 -0.290 (-2.87%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.060	6.320	5.950	6.270	13,969,337	+0.33(+5.56%)
Jan 30, 2023	6.270	6.840	5.920	5.940	18,764,322	-0.39(-6.16%)
Jan 27, 2023	6.030	6.390	5.950	6.330	11,799,341	+0.20(+3.26%)
Jan 26, 2023	6.460	6.580	6.060	6.130	11,457,870	-0.10(-1.61%)
Jan 25, 2023	5.850	6.275	5.700	6.230	12,124,088	+0.09(+1.47%)
Jan 24, 2023	6.320	6.620	6.110	6.140	21,211,300	-0.34(-5.25%)
Jan 23, 2023	6.230	6.630	6.030	6.480	23,414,360	+0.28(+4.52%)
Jan 20, 2023	5.850	6.220	5.620	6.200	19,914,596	+0.42(+7.27%)
Jan 19, 2023	5.620	5.885	5.520	5.780	13,204,177	+0.07(+1.23%)
Jan 18, 2023	6.450	6.630	5.640	5.710	23,708,398	-0.70(-10.92%)
Jan 17, 2023	6.580	6.620	5.890	6.410	27,217,184	+0.39(+6.48%)
Jan 13, 2023	5.940	6.495	5.860	6.020	29,524,864	-0.13(-2.11%)
Jan 12, 2023	5.710	6.160	5.265	6.150	27,555,436	+0.78(+14.53%)
Jan 11, 2023	5.520	5.885	5.210	5.370	18,561,500	-0.27(-4.79%)
Jan 10, 2023	4.880	5.670	4.700	5.640	21,979,662	+0.75(+15.34%)
Jan 09, 2023	4.480	5.230	4.454	4.890	20,755,272	+0.61(+14.25%)
Jan 06, 2023	4.120	4.350	3.960	4.280	10,412,927	+0.06(+1.42%)
Jan 05, 2023	3.860	4.277	3.700	4.220	14,088,743	+0.34(+8.76%)
Jan 04, 2023	3.440	3.950	3.380	3.880	12,118,138	+0.51(+15.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.