Indicators

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.05	16.05	15.00	15.75	3,587	+0.00(+0.00%)
Jan 30, 2023	15.30	16.20	15.02	15.75	8,241	+0.60(+3.96%)
Jan 27, 2023	15.15	15.53	14.70	15.15	2,794	+0.00(+0.00%)
Jan 26, 2023	15.30	15.60	15.00	15.15	5,705	+0.15(+1.00%)
Jan 25, 2023	15.00	15.30	14.41	15.00	3,263	-0.30(-1.96%)
Jan 24, 2023	15.15	16.20	14.85	15.30	14,607	+0.30(+2.01%)
Jan 23, 2023	14.85	15.30	14.73	15.00	7,898	+0.45(+3.08%)
Jan 20, 2023	14.05	14.85	13.83	14.55	6,985	+0.74(+5.33%)
Jan 19, 2023	14.47	14.57	13.50	13.81	6,499	-0.74(-5.05%)
Jan 18, 2023	15.00	15.00	14.05	14.55	5,095	-0.15(-1.03%)
Jan 17, 2023	15.30	16.20	14.47	14.70	10,463	-0.60(-3.92%)
Jan 13, 2023	14.70	15.42	14.10	15.30	10,633	+0.75(+5.15%)
Jan 12, 2023	13.80	14.93	13.65	14.55	5,223	+0.45(+3.16%)
Jan 11, 2023	14.40	14.40	13.68	14.10	6,956	+0.27(+1.92%)
Jan 10, 2023	16.05	16.80	13.49	13.84	80,919	-1.16(-7.74%)
Jan 09, 2023	14.25	15.60	13.95	15.00	8,794	+1.30(+9.48%)
Jan 06, 2023	12.75	13.95	12.75	13.70	4,233	+0.85(+6.64%)
Jan 05, 2023	13.50	13.50	12.77	12.85	6,205	-0.65(-4.83%)
Jan 04, 2023	13.46	13.95	12.94	13.50	4,001	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.