Indicators

FS KKR Capital Corp (NY: FSK )

20.02 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.09	16.17	15.92	16.17	725,889	+0.17(+1.08%)
Jan 30, 2023	16.21	16.30	16.00	16.00	674,004	-0.34(-2.06%)
Jan 27, 2023	16.12	16.39	16.09	16.34	1,226,620	+0.25(+1.59%)
Jan 26, 2023	15.96	16.08	15.92	16.08	773,090	+0.21(+1.30%)
Jan 25, 2023	15.74	15.89	15.73	15.88	599,800	+0.00(+0.00%)
Jan 24, 2023	15.90	15.99	15.83	15.88	782,031	-0.02(-0.16%)
Jan 23, 2023	15.84	15.91	15.78	15.90	1,240,721	+0.11(+0.68%)
Jan 20, 2023	15.57	15.79	15.47	15.79	1,027,010	+0.29(+1.86%)
Jan 19, 2023	15.44	15.57	15.39	15.51	984,056	-0.05(-0.32%)
Jan 18, 2023	15.67	15.79	15.52	15.56	1,321,086	-0.06(-0.37%)
Jan 17, 2023	15.51	15.68	15.51	15.61	832,406	+0.12(+0.74%)
Jan 13, 2023	15.46	15.54	15.30	15.50	849,801	-0.07(-0.42%)
Jan 12, 2023	15.24	15.56	15.16	15.56	1,611,474	+0.39(+2.60%)
Jan 11, 2023	14.98	15.22	14.98	15.17	1,283,311	+0.24(+1.60%)
Jan 10, 2023	14.93	15.08	14.89	14.93	1,517,880	+0.02(+0.11%)
Jan 09, 2023	14.98	15.07	14.91	14.91	1,449,817	-0.02(-0.17%)
Jan 06, 2023	14.87	15.02	14.84	14.94	1,100,505	+0.07(+0.50%)
Jan 05, 2023	14.76	14.93	14.67	14.86	1,507,725	-0.02(-0.17%)
Jan 04, 2023	14.68	15.00	14.61	14.89	2,455,697	+0.37(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.