Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.120 -0.040 (-0.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.280 7.490 7.150 7.220 22,992 +0.07(+0.98%)
Jan 30, 2023 7.500 7.539 6.950 7.150 100,147 -1.05(-12.80%)
Jan 27, 2023 8.150 8.220 8.039 8.200 59,519 +0.08(+1.03%)
Jan 26, 2023 8.040 8.150 7.950 8.117 13,706 +0.21(+2.61%)
Jan 25, 2023 7.990 8.096 7.811 7.910 4,203 -0.19(-2.35%)
Jan 24, 2023 7.970 8.174 7.820 8.100 14,378 +0.20(+2.53%)
Jan 23, 2023 7.790 7.956 7.760 7.900 24,506 +0.15(+1.94%)
Jan 20, 2023 7.710 7.800 7.580 7.750 7,748 +0.09(+1.21%)
Jan 19, 2023 7.600 7.790 7.481 7.658 17,441 +0.06(+0.76%)
Jan 18, 2023 7.590 7.650 7.500 7.600 23,912 +0.09(+1.20%)
Jan 17, 2023 7.330 7.570 7.330 7.510 30,720 +0.25(+3.44%)
Jan 13, 2023 7.397 7.479 7.260 7.260 6,183 -0.10(-1.36%)
Jan 12, 2023 7.070 7.390 7.070 7.360 12,710 +0.29(+4.10%)
Jan 11, 2023 7.220 7.319 7.070 7.070 55,373 -0.01(-0.14%)
Jan 10, 2023 6.970 7.090 6.970 7.080 5,278 +0.02(+0.28%)
Jan 09, 2023 7.190 7.250 6.970 7.060 26,397 -0.12(-1.67%)
Jan 06, 2023 7.110 7.250 7.022 7.180 20,907 +0.19(+2.72%)
Jan 05, 2023 6.700 7.050 6.640 6.990 21,258 +0.23(+3.40%)
Jan 04, 2023 6.620 6.760 6.620 6.760 14,043 +0.11(+1.65%)
Jan 03, 2023 6.850 6.850 6.580 6.650 15,845 -0.21(-3.06%)
Dec 30, 2022 6.770 6.920 6.420 6.860 10,621 +0.15(+2.24%)
Dec 29, 2022 7.000 7.000 6.649 6.710 18,924 -0.18(-2.61%)
Dec 28, 2022 6.957 6.987 6.850 6.890 12,008 -0.06(-0.86%)
Dec 27, 2022 7.120 7.168 6.920 6.950 5,073 -0.14(-2.03%)
Dec 23, 2022 6.980 7.094 6.900 7.094 6,964 +0.14(+2.07%)
Dec 22, 2022 7.010 7.130 6.908 6.950 5,245 -0.20(-2.80%)
Dec 21, 2022 7.080 7.200 7.000 7.150 10,238 +0.09(+1.26%)
Dec 20, 2022 6.940 7.190 6.940 7.061 7,126 +0.13(+1.89%)
Dec 19, 2022 7.085 7.085 6.840 6.930 9,318 +0.03(+0.43%)
Dec 16, 2022 6.995 6.995 6.800 6.900 8,736 -0.01(-0.14%)
Dec 15, 2022 7.000 7.000 6.900 6.910 12,943 +0.06(+0.88%)
Dec 14, 2022 7.093 7.093 6.850 6.850 9,342 -0.10(-1.44%)
Dec 13, 2022 7.230 7.230 6.900 6.950 21,868 -0.10(-1.42%)
Dec 12, 2022 6.900 7.230 6.900 7.050 64,240 +0.27(+3.98%)
Dec 09, 2022 6.780 6.910 6.600 6.780 24,847 +0.04(+0.59%)
Dec 08, 2022 6.750 6.849 6.740 6.740 6,683 -0.01(-0.15%)
Dec 07, 2022 6.800 6.810 6.665 6.750 30,494 -0.15(-2.17%)
Dec 06, 2022 6.690 6.900 6.510 6.900 30,087 +0.22(+3.29%)
Dec 05, 2022 6.400 6.700 6.400 6.680 26,586 +0.24(+3.73%)
Dec 02, 2022 6.440 6.460 6.370 6.440 9,398 -0.01(-0.16%)
Dec 01, 2022 6.430 6.450 6.350 6.450 17,629 +0.04(+0.62%)
Nov 30, 2022 6.440 6.450 6.370 6.410 2,571 -0.03(-0.47%)
Nov 29, 2022 6.440 6.450 6.400 6.440 2,426 +0.06(+1.00%)
Nov 28, 2022 6.470 6.470 6.310 6.376 8,365 -0.09(-1.45%)
Nov 25, 2022 6.390 6.480 6.310 6.470 2,169 +0.09(+1.41%)
Nov 23, 2022 6.310 6.430 6.187 6.380 12,880 +0.23(+3.74%)
Nov 22, 2022 6.200 6.270 6.150 6.150 1,722 +0.00(+0.00%)
Nov 21, 2022 6.260 6.280 6.130 6.150 8,469 -0.07(-1.20%)
Nov 18, 2022 6.180 6.270 6.100 6.225 18,535 +0.18(+3.06%)
Nov 17, 2022 6.150 6.150 5.970 6.040 2,804 -0.05(-0.82%)
Nov 16, 2022 6.110 6.150 6.000 6.090 6,649 +0.06(+1.00%)
Nov 15, 2022 6.000 6.140 5.985 6.030 14,469 +0.06(+1.00%)
Nov 14, 2022 5.950 6.070 5.950 5.970 8,304 +0.02(+0.34%)
Nov 11, 2022 5.890 6.000 5.890 5.950 18,099 -0.03(-0.50%)
Nov 10, 2022 6.110 6.110 5.876 5.980 4,743 +0.03(+0.50%)
Nov 09, 2022 6.130 6.130 5.930 5.950 10,778 -0.18(-2.94%)
Nov 08, 2022 6.080 6.180 6.040 6.130 10,514 +0.09(+1.49%)
Nov 07, 2022 6.070 6.120 6.010 6.040 11,778 +0.03(+0.50%)
Nov 04, 2022 6.071 6.100 5.990 6.010 15,736 +0.09(+1.52%)
Nov 03, 2022 6.110 6.220 5.920 5.920 24,919 -0.32(-5.13%)
Nov 02, 2022 6.380 6.410 6.050 6.240 23,045 -0.20(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.