Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

1.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.010 3.230 2.990 3.220 329,921 +0.21(+6.98%)
Oct 30, 2023 2.820 3.040 2.809 3.010 320,621 +0.21(+7.50%)
Oct 27, 2023 2.730 2.860 2.720 2.800 365,922 +0.09(+3.32%)
Oct 26, 2023 2.840 2.870 2.700 2.710 475,647 -0.12(-4.24%)
Oct 25, 2023 3.070 3.070 2.790 2.830 324,963 -0.26(-8.41%)
Oct 24, 2023 3.060 3.330 3.060 3.090 470,717 +0.05(+1.64%)
Oct 23, 2023 2.800 3.160 2.710 3.040 567,512 +0.23(+8.19%)
Oct 20, 2023 2.900 2.900 2.780 2.810 395,892 -0.08(-2.77%)
Oct 19, 2023 2.970 2.999 2.870 2.890 501,715 -0.06(-2.03%)
Oct 18, 2023 3.100 3.100 2.930 2.950 535,343 -0.20(-6.35%)
Oct 17, 2023 3.170 3.200 3.080 3.150 334,572 -0.03(-0.94%)
Oct 16, 2023 3.040 3.275 3.160 3.180 314,501 +0.14(+4.61%)
Oct 13, 2023 3.050 3.125 2.970 3.040 414,189 +0.01(+0.33%)
Oct 12, 2023 3.200 3.220 3.010 3.030 285,373 -0.16(-5.02%)
Oct 11, 2023 3.270 3.370 3.110 3.190 438,809 -0.11(-3.33%)
Oct 10, 2023 3.030 3.460 3.030 3.300 664,289 +0.26(+8.55%)
Oct 09, 2023 3.190 3.190 2.970 3.040 629,178 -0.10(-3.18%)
Oct 06, 2023 3.390 3.400 3.120 3.140 624,312 -0.30(-8.72%)
Oct 05, 2023 3.730 3.750 3.410 3.440 578,550 -0.30(-8.02%)
Oct 04, 2023 3.750 3.800 3.600 3.740 378,364 +0.00(+0.00%)
Oct 03, 2023 3.750 3.870 3.670 3.740 390,446 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.