Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywater Technology Inc (NQ: SKYT )

9.740 +0.490 (+5.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.400 7.400 6.980 7.050 167,439 -0.18(-2.49%)
Nov 29, 2023 6.980 7.390 6.900 7.230 333,968 +0.37(+5.39%)
Nov 28, 2023 6.850 6.980 6.665 6.860 132,337 +0.01(+0.15%)
Nov 27, 2023 6.830 6.950 6.760 6.850 127,503 -0.04(-0.58%)
Nov 24, 2023 6.680 6.890 6.680 6.890 52,048 +0.28(+4.24%)
Nov 22, 2023 6.800 6.970 6.575 6.610 157,373 -0.23(-3.36%)
Nov 21, 2023 6.810 6.850 6.520 6.840 302,216 -0.12(-1.72%)
Nov 20, 2023 6.870 7.105 6.801 6.960 328,830 +0.19(+2.81%)
Nov 17, 2023 6.310 6.860 6.270 6.770 235,540 +0.50(+7.97%)
Nov 16, 2023 6.670 6.750 6.220 6.270 224,591 -0.48(-7.11%)
Nov 15, 2023 6.300 6.770 6.270 6.750 356,042 +0.50(+8.00%)
Nov 14, 2023 5.910 6.250 5.904 6.250 240,127 +0.64(+11.41%)
Nov 13, 2023 5.730 5.920 5.400 5.610 407,522 -0.22(-3.77%)
Nov 10, 2023 5.550 5.990 5.280 5.830 369,090 +0.34(+6.19%)
Nov 09, 2023 5.830 6.220 5.440 5.490 403,328 +0.13(+2.43%)
Nov 08, 2023 5.470 5.470 5.230 5.360 146,678 -0.02(-0.37%)
Nov 07, 2023 5.330 5.560 5.290 5.380 153,888 +0.01(+0.19%)
Nov 06, 2023 5.660 5.680 5.290 5.370 156,861 -0.22(-3.94%)
Nov 03, 2023 5.390 5.690 5.390 5.590 238,135 +0.33(+6.27%)
Nov 02, 2023 5.110 5.327 5.110 5.260 164,031 +0.32(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.