Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveone Inc (NQ: LVO )

1.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.030 1.100 1.000 1.010 211,275 -0.04(-3.81%)
Nov 29, 2023 1.040 1.060 1.020 1.050 45,901 +0.04(+3.96%)
Nov 28, 2023 1.030 1.060 1.010 1.010 59,042 +0.00(+0.00%)
Nov 27, 2023 1.000 1.040 1.000 1.010 109,826 +0.00(+0.00%)
Nov 24, 2023 1.010 1.070 1.010 1.010 36,778 -0.01(-0.98%)
Nov 22, 2023 1.100 1.100 1.010 1.020 58,691 -0.03(-2.86%)
Nov 21, 2023 1.090 1.130 1.000 1.050 79,379 -0.08(-7.08%)
Nov 20, 2023 1.150 1.180 1.100 1.130 114,961 -0.05(-4.24%)
Nov 17, 2023 1.060 1.190 1.060 1.180 92,404 +0.10(+9.26%)
Nov 16, 2023 1.150 1.180 1.050 1.080 85,036 -0.09(-7.69%)
Nov 15, 2023 1.100 1.180 1.084 1.170 100,319 +0.05(+4.46%)
Nov 14, 2023 1.080 1.140 1.050 1.120 133,040 +0.05(+4.67%)
Nov 13, 2023 1.090 1.120 1.030 1.070 130,412 -0.05(-4.46%)
Nov 10, 2023 1.210 1.210 1.100 1.120 103,637 -0.02(-1.75%)
Nov 09, 2023 1.120 1.190 1.100 1.140 185,411 -0.08(-6.56%)
Nov 08, 2023 1.150 1.240 1.090 1.220 466,366 +0.10(+8.93%)
Nov 07, 2023 1.070 1.290 1.060 1.120 723,103 +0.05(+4.67%)
Nov 06, 2023 1.070 1.120 1.060 1.070 114,729 +0.00(+0.00%)
Nov 03, 2023 1.010 1.090 1.010 1.070 168,633 +0.00(+0.00%)
Nov 02, 2023 1.010 1.100 1.010 1.070 148,218 +0.05(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.