Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

0.0982 +0.0067 (+7.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4589 0.4999 0.4400 0.4900 241,140 +0.05(+11.34%)
Nov 29, 2023 0.4440 0.4599 0.4280 0.4401 16,247 +0.01(+2.66%)
Nov 28, 2023 0.4300 0.4380 0.4200 0.4287 17,101 -0.02(-3.53%)
Nov 27, 2023 0.4750 0.4750 0.4200 0.4444 8,361 -0.01(-1.24%)
Nov 24, 2023 0.4586 0.4586 0.4200 0.4500 3,904 +0.00(+1.06%)
Nov 22, 2023 0.4202 0.4453 0.4200 0.4453 19,297 +0.02(+3.58%)
Nov 21, 2023 0.4300 0.4312 0.4000 0.4299 47,977 -0.00(-0.30%)
Nov 20, 2023 0.4312 0.4420 0.4300 0.4312 56,671 +0.01(+1.20%)
Nov 17, 2023 0.4455 0.4463 0.4225 0.4261 54,934 +0.00(+0.19%)
Nov 16, 2023 0.4499 0.4499 0.4210 0.4253 31,116 -0.02(-5.19%)
Nov 15, 2023 0.4300 0.4600 0.4110 0.4486 115,768 +0.01(+1.93%)
Nov 14, 2023 0.4194 0.4700 0.4100 0.4401 55,060 -0.00(-0.43%)
Nov 13, 2023 0.4218 0.4420 0.4200 0.4420 76,926 +0.02(+5.72%)
Nov 10, 2023 0.4290 0.4493 0.4012 0.4181 51,629 -0.00(-0.45%)
Nov 09, 2023 0.4100 0.4450 0.4027 0.4200 62,246 -0.00(-0.02%)
Nov 08, 2023 0.4250 0.4301 0.4168 0.4201 19,481 -0.01(-2.17%)
Nov 07, 2023 0.4500 0.4555 0.4294 0.4294 23,488 -0.01(-2.41%)
Nov 06, 2023 0.4535 0.4761 0.4300 0.4400 26,865 -0.01(-2.22%)
Nov 03, 2023 0.4300 0.4672 0.4178 0.4500 64,481 +0.01(+2.27%)
Nov 02, 2023 0.4339 0.4499 0.4193 0.4400 110,590 +0.01(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.