Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actelis Networks Inc (NQ: ASNS )

0.7800 +0.0300 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.170 1.400 1.170 1.280 433,628 +0.09(+8.00%)
Nov 29, 2023 1.120 1.290 1.060 1.185 207,545 +0.10(+8.73%)
Nov 28, 2023 1.070 1.095 1.060 1.090 9,085 +0.00(+0.00%)
Nov 27, 2023 1.080 1.120 1.070 1.090 8,361 -0.01(-0.91%)
Nov 24, 2023 1.120 1.120 1.070 1.100 4,972 +0.00(+0.00%)
Nov 22, 2023 1.090 1.110 1.080 1.100 4,815 +0.00(+0.00%)
Nov 21, 2023 1.120 1.120 1.090 1.100 8,225 -0.02(-1.79%)
Nov 20, 2023 1.100 1.140 1.080 1.120 14,059 +0.04(+3.70%)
Nov 17, 2023 1.090 1.090 1.059 1.080 11,510 +0.03(+2.86%)
Nov 16, 2023 1.100 1.110 1.050 1.050 28,731 -0.08(-7.08%)
Nov 15, 2023 1.130 1.140 1.080 1.130 18,162 +0.00(+0.00%)
Nov 14, 2023 1.140 1.190 1.086 1.130 23,808 +0.03(+2.73%)
Nov 13, 2023 1.100 1.120 1.070 1.100 19,127 -0.03(-2.65%)
Nov 10, 2023 1.130 1.170 1.070 1.130 21,091 +0.01(+0.89%)
Nov 09, 2023 1.160 1.210 1.120 1.120 25,062 -0.03(-2.61%)
Nov 08, 2023 1.190 1.220 1.150 1.150 4,792 -0.09(-7.26%)
Nov 07, 2023 1.190 1.300 1.190 1.240 8,499 +0.02(+1.64%)
Nov 06, 2023 1.234 1.289 1.210 1.220 4,561 -0.05(-3.94%)
Nov 03, 2023 1.220 1.559 1.130 1.270 115,176 +0.09(+8.08%)
Nov 02, 2023 1.180 1.240 1.120 1.175 6,462 +0.06(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.