Indicators

Pure Storage Inc (NY: PSTG )

52.24 +0.81 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.95	36.14	35.62	35.66	1,707,329	-0.38(-1.05%)
Dec 28, 2023	35.64	36.11	35.60	36.04	1,716,291	+0.47(+1.32%)
Dec 27, 2023	35.62	35.86	35.49	35.57	1,547,564	+0.03(+0.08%)
Dec 26, 2023	36.00	36.00	35.37	35.54	2,484,306	-0.34(-0.95%)
Dec 22, 2023	36.01	36.49	35.59	35.88	3,014,413	-0.18(-0.50%)
Dec 21, 2023	36.02	36.33	35.10	36.06	7,108,098	+0.25(+0.70%)
Dec 20, 2023	36.59	36.70	35.76	35.81	2,849,750	-0.90(-2.45%)
Dec 19, 2023	37.58	37.70	36.62	36.71	2,901,293	-0.78(-2.08%)
Dec 18, 2023	36.63	37.62	36.63	37.49	2,945,476	+0.90(+2.46%)
Dec 15, 2023	36.35	36.85	36.13	36.59	6,089,749	+0.33(+0.91%)
Dec 14, 2023	34.73	36.27	34.73	36.26	5,014,900	+1.98(+5.78%)
Dec 13, 2023	33.85	34.62	33.75	34.28	4,011,604	+0.47(+1.39%)
Dec 12, 2023	33.01	33.88	32.54	33.81	3,715,231	+0.59(+1.78%)
Dec 11, 2023	33.06	33.38	32.95	33.22	2,165,456	+0.05(+0.15%)
Dec 08, 2023	32.26	33.41	32.26	33.17	3,029,609	+0.66(+2.03%)
Dec 07, 2023	32.25	32.70	31.90	32.51	3,334,930	+0.70(+2.20%)
Dec 06, 2023	32.70	32.77	31.79	31.81	3,646,725	-0.78(-2.39%)
Dec 05, 2023	32.71	32.75	32.23	32.59	3,977,410	-0.30(-0.91%)
Dec 04, 2023	33.03	33.14	32.41	32.89	5,338,684	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.