Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.04	24.09	23.80	23.85	112,055	-0.16(-0.66%)
Dec 28, 2023	24.03	24.23	23.96	24.00	76,618	-0.17(-0.70%)
Dec 27, 2023	24.18	24.29	23.96	24.17	87,944	+0.03(+0.12%)
Dec 26, 2023	24.04	24.22	23.82	24.14	81,454	+0.30(+1.25%)
Dec 22, 2023	24.00	24.17	23.78	23.85	110,936	-0.02(-0.08%)
Dec 21, 2023	23.34	23.90	23.34	23.87	127,535	+0.67(+2.88%)
Dec 20, 2023	23.78	24.02	23.18	23.20	168,665	-0.49(-2.06%)
Dec 19, 2023	23.43	23.80	23.38	23.69	138,988	+0.47(+2.02%)
Dec 18, 2023	23.59	23.60	22.93	23.22	196,071	-0.28(-1.19%)
Dec 15, 2023	24.07	24.07	23.22	23.50	795,242	-0.43(-1.82%)
Dec 14, 2023	23.69	24.21	23.57	23.93	231,760	+0.78(+3.37%)
Dec 13, 2023	22.11	23.45	22.02	23.15	488,044	+1.16(+5.25%)
Dec 12, 2023	22.09	22.22	21.66	22.00	134,754	-0.14(-0.62%)
Dec 11, 2023	22.28	22.60	21.71	22.13	132,143	-0.27(-1.19%)
Dec 08, 2023	21.36	22.47	21.31	22.40	179,054	+1.04(+4.85%)
Dec 07, 2023	21.49	21.58	21.15	21.36	127,105	-0.03(-0.14%)
Dec 06, 2023	21.14	21.65	21.13	21.39	192,937	+0.35(+1.64%)
Dec 05, 2023	21.03	21.28	20.88	21.05	109,182	+0.01(+0.05%)
Dec 04, 2023	20.45	21.08	20.41	21.04	128,102	+0.60(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.