Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.92 +0.16 (+1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.29	20.29	19.73	19.84	108,554	+0.07(+0.35%)
Dec 28, 2023	19.79	19.81	19.75	19.77	66,695	+0.08(+0.41%)
Dec 27, 2023	20.00	20.00	19.30	19.69	100,730	+0.07(+0.37%)
Dec 26, 2023	20.04	20.04	19.49	19.62	87,668	+0.01(+0.04%)
Dec 22, 2023	19.54	19.65	19.54	19.61	104,840	+0.27(+1.40%)
Dec 21, 2023	18.50	19.35	18.50	19.34	308,774	+0.41(+2.17%)
Dec 20, 2023	18.39	19.20	18.39	18.93	113,795	-0.02(-0.11%)
Dec 19, 2023	18.63	19.41	18.63	18.95	527,061	-0.01(-0.05%)
Dec 18, 2023	18.16	19.04	18.16	18.96	1,076,620	-0.28(-1.46%)
Dec 15, 2023	19.28	19.43	19.15	19.24	342,214	-0.88(-4.37%)
Dec 14, 2023	19.86	20.16	19.83	20.12	249,506	-0.02(-0.10%)
Dec 13, 2023	19.01	20.25	19.01	20.14	191,036	+0.05(+0.25%)
Dec 12, 2023	19.96	20.10	19.94	20.09	703,317	+0.04(+0.20%)
Dec 11, 2023	19.23	20.41	19.23	20.05	374,970	+0.12(+0.60%)
Dec 08, 2023	20.35	20.35	19.78	19.93	460,280	-0.01(-0.05%)
Dec 07, 2023	19.11	19.94	19.11	19.94	178,468	+0.05(+0.25%)
Dec 06, 2023	19.44	20.15	19.44	19.89	92,083	+0.28(+1.43%)
Dec 05, 2023	19.53	19.72	19.53	19.61	273,777	+0.07(+0.36%)
Dec 04, 2023	19.66	20.15	19.49	19.54	215,849	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.