Indicators

Digi Intl Inc (NQ: DGII )

27.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.82	26.87	25.92	26.00	236,338	-0.83(-3.09%)
Dec 28, 2023	26.18	26.86	26.18	26.83	214,137	+0.55(+2.09%)
Dec 27, 2023	26.71	26.88	26.19	26.28	166,998	-0.21(-0.79%)
Dec 26, 2023	26.19	26.62	26.00	26.49	191,514	+0.33(+1.26%)
Dec 22, 2023	25.75	26.30	25.68	26.16	234,756	+0.44(+1.71%)
Dec 21, 2023	25.24	25.75	25.13	25.72	220,963	+0.81(+3.25%)
Dec 20, 2023	25.50	26.18	24.89	24.91	282,178	-0.59(-2.31%)
Dec 19, 2023	25.15	25.70	25.00	25.50	226,911	+0.65(+2.62%)
Dec 18, 2023	25.15	25.49	24.77	24.85	203,480	+0.05(+0.20%)
Dec 15, 2023	26.04	26.04	24.79	24.80	1,325,641	-0.64(-2.52%)
Dec 14, 2023	25.32	26.11	25.03	25.44	256,546	+0.78(+3.16%)
Dec 13, 2023	23.74	24.66	23.27	24.66	253,024	+0.87(+3.66%)
Dec 12, 2023	24.62	24.62	23.63	23.79	210,379	-0.77(-3.14%)
Dec 11, 2023	24.24	24.65	23.90	24.56	238,886	+0.30(+1.24%)
Dec 08, 2023	23.74	24.49	23.74	24.26	295,663	+0.42(+1.76%)
Dec 07, 2023	24.20	24.77	23.75	23.84	1,056,634	-0.28(-1.16%)
Dec 06, 2023	22.95	24.46	22.89	24.12	443,922	+1.34(+5.88%)
Dec 05, 2023	23.97	24.12	22.72	22.78	232,600	-1.17(-4.89%)
Dec 04, 2023	23.78	24.04	23.57	23.95	228,743	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.