Indicators

Public Storage (NY: PSA )

260.15 +0.70 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	279.97	286.65	279.24	283.51	1,536,299	+3.54(+1.26%)
Feb 27, 2023	280.45	282.77	277.91	279.97	1,047,456	+1.88(+0.68%)
Feb 24, 2023	277.74	280.16	275.88	278.09	1,070,789	-1.00(-0.36%)
Feb 23, 2023	278.47	280.30	275.91	279.10	931,065	+1.90(+0.68%)
Feb 22, 2023	279.21	282.43	274.45	277.20	2,190,826	-6.26(-2.21%)
Feb 21, 2023	281.52	283.62	280.62	283.46	1,629,389	-0.11(-0.04%)
Feb 17, 2023	283.45	284.53	280.24	283.56	2,078,522	-0.52(-0.18%)
Feb 16, 2023	281.71	285.33	279.23	284.09	1,217,609	-1.28(-0.45%)
Feb 15, 2023	283.82	285.87	281.38	285.37	728,448	+0.03(+0.01%)
Feb 14, 2023	286.40	287.95	282.50	285.34	1,085,669	-1.54(-0.54%)
Feb 13, 2023	284.45	288.18	284.32	286.88	1,111,121	+2.46(+0.86%)
Feb 10, 2023	280.65	285.54	279.10	284.42	1,931,900	+1.31(+0.46%)
Feb 09, 2023	288.05	288.60	282.78	283.11	1,339,350	-3.29(-1.15%)
Feb 08, 2023	285.82	288.00	283.15	286.40	1,247,151	-0.03(-0.01%)
Feb 07, 2023	288.40	289.21	283.82	286.43	1,550,669	-5.42(-1.86%)
Feb 06, 2023	284.91	295.62	284.07	291.85	2,492,338	-0.68(-0.23%)
Feb 03, 2023	291.68	292.88	287.51	292.54	747,989	-2.84(-0.96%)
Feb 02, 2023	292.48	299.56	292.48	295.37	587,990	+5.24(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.