Indicators

Post Holdings Inc (NY: POST )

106.81 +1.14 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	91.19	91.30	89.87	89.96	385,233	-1.39(-1.52%)
Feb 27, 2023	92.01	92.40	90.55	91.35	396,905	-0.37(-0.40%)
Feb 24, 2023	92.67	92.97	91.48	91.72	275,921	-1.26(-1.36%)
Feb 23, 2023	92.49	93.67	92.04	92.98	402,975	+0.63(+0.68%)
Feb 22, 2023	91.95	92.69	91.88	92.35	478,785	+0.75(+0.82%)
Feb 21, 2023	91.27	92.10	91.17	91.60	354,418	-0.38(-0.41%)
Feb 17, 2023	90.79	92.71	90.79	91.98	508,577	+1.49(+1.65%)
Feb 16, 2023	89.55	90.82	89.52	90.49	471,690	+0.49(+0.54%)
Feb 15, 2023	89.37	90.16	88.73	90.00	536,739	+0.03(+0.03%)
Feb 14, 2023	91.49	91.49	89.15	89.97	550,690	-1.26(-1.38%)
Feb 13, 2023	91.73	91.81	90.86	91.23	371,080	-0.50(-0.55%)
Feb 10, 2023	89.97	92.06	89.49	91.73	506,846	+2.05(+2.29%)
Feb 09, 2023	93.39	94.59	89.37	89.68	1,190,554	-3.94(-4.21%)
Feb 08, 2023	93.68	94.13	93.34	93.62	241,657	-0.82(-0.87%)
Feb 07, 2023	95.03	95.03	93.81	94.44	384,207	-1.08(-1.13%)
Feb 06, 2023	96.69	98.84	94.42	95.52	509,985	+0.17(+0.18%)
Feb 03, 2023	95.95	96.12	92.22	95.35	890,972	+1.29(+1.37%)
Feb 02, 2023	94.73	94.89	92.83	94.06	602,520	-1.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.