Indicators

Consolidated Edison (NY: ED )

97.10 +0.19 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.54	87.04	85.44	85.47	2,827,865	-1.43(-1.65%)
Feb 27, 2023	87.93	88.63	86.87	86.90	2,016,245	-0.39(-0.45%)
Feb 24, 2023	86.99	87.61	86.29	87.30	1,971,688	-0.31(-0.35%)
Feb 23, 2023	88.80	88.98	87.27	87.60	1,932,754	-0.79(-0.90%)
Feb 22, 2023	88.94	89.49	88.10	88.40	1,819,383	-0.31(-0.35%)
Feb 21, 2023	88.86	89.33	88.19	88.70	2,297,737	-0.50(-0.56%)
Feb 17, 2023	87.59	89.27	86.71	89.20	3,820,823	+1.52(+1.73%)
Feb 16, 2023	86.50	88.19	85.65	87.68	3,869,526	+0.44(+0.50%)
Feb 15, 2023	86.81	87.31	86.47	87.24	1,193,696	+0.10(+0.11%)
Feb 14, 2023	87.97	88.40	87.08	87.14	1,095,283	-0.85(-0.97%)
Feb 13, 2023	87.61	88.10	87.42	87.99	1,371,429	+0.42(+0.48%)
Feb 10, 2023	85.78	87.70	85.66	87.58	1,448,847	+2.06(+2.41%)
Feb 09, 2023	87.21	87.56	85.41	85.52	1,570,539	-1.50(-1.72%)
Feb 08, 2023	88.10	88.12	86.37	87.02	1,484,632	-1.40(-1.59%)
Feb 07, 2023	88.19	88.64	87.61	88.42	1,464,464	-0.28(-0.32%)
Feb 06, 2023	87.86	88.81	87.58	88.71	1,445,430	+0.59(+0.67%)
Feb 03, 2023	89.99	90.05	87.13	88.12	1,836,980	-2.11(-2.34%)
Feb 02, 2023	90.37	91.18	89.61	90.23	1,714,428	-0.27(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.