Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	106.46	107.43	106.16	106.20	1,758,729	-0.57(-0.53%)
Feb 27, 2023	107.55	108.03	106.38	106.77	1,210,835	+0.01(+0.01%)
Feb 24, 2023	105.73	107.03	105.29	106.76	1,631,931	-0.33(-0.31%)
Feb 23, 2023	106.82	107.57	106.14	107.09	1,316,891	+0.62(+0.58%)
Feb 22, 2023	107.43	108.06	106.36	106.47	1,267,330	-0.81(-0.75%)
Feb 21, 2023	109.12	109.45	107.20	107.28	1,845,627	-3.11(-2.81%)
Feb 17, 2023	109.91	110.90	109.56	110.39	1,268,475	+0.09(+0.08%)
Feb 16, 2023	109.40	111.12	109.13	110.30	1,313,448	-0.55(-0.49%)
Feb 15, 2023	109.31	110.95	108.75	110.85	1,471,848	+1.24(+1.13%)
Feb 14, 2023	110.80	111.35	108.71	109.61	1,295,454	-1.51(-1.36%)
Feb 13, 2023	109.96	111.19	109.84	111.12	1,346,859	+1.24(+1.13%)
Feb 10, 2023	108.71	110.36	108.71	109.88	1,633,833	+0.45(+0.41%)
Feb 09, 2023	111.73	111.81	109.06	109.43	1,964,035	-1.14(-1.03%)
Feb 08, 2023	111.61	112.38	110.28	110.56	2,163,256	-2.07(-1.84%)
Feb 07, 2023	110.86	113.12	110.41	112.63	1,180,767	+1.16(+1.04%)
Feb 06, 2023	112.15	112.60	111.28	111.47	1,153,320	-1.84(-1.62%)
Feb 03, 2023	113.57	114.80	111.72	113.31	1,875,042	-1.93(-1.67%)
Feb 02, 2023	113.33	115.55	112.55	115.24	2,590,820	+2.76(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.