Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0018 0 +0.00(+0.00%)
Feb 24, 2023 0.0014 0.0018 0.0014 0.0018 18,290 +0.00(+20.00%)
Feb 23, 2023 0.0014 0.0015 0.0012 0.0015 488,300 -0.00(-21.05%)
Feb 17, 2023 0.0019 0 +0.00(+26.67%)
Feb 16, 2023 0.0017 0.0019 0.0014 0.0015 179,104 +0.00(+0.00%)
Feb 13, 2023 0.0015 0 -0.00(-16.67%)
Feb 10, 2023 0.0014 0.0018 0.0014 0.0018 1,300,968 +0.00(+20.00%)
Feb 09, 2023 0.0018 0.0019 0.0015 0.0015 715,550 -0.00(-16.67%)
Feb 07, 2023 0.0018 0 -0.00(-5.26%)
Feb 06, 2023 0.0017 0.0019 0.0017 0.0019 1,000,044 +0.00(+5.56%)
Feb 02, 2023 0.0018 0 +0.00(+38.46%)
Jan 31, 2023 0.0013 0 -0.00(-31.58%)
Jan 27, 2023 0.0019 0 +0.00(+0.00%)
Jan 26, 2023 0.0015 0.0019 0.0014 0.0019 241,085 +0.00(+46.15%)
Jan 25, 2023 0.0013 0.0013 0.0013 0.0013 314,615 -0.00(-18.75%)
Jan 24, 2023 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-20.00%)
Jan 23, 2023 0.0016 0.0020 0.0012 0.0020 5,540,090 -0.00(-9.09%)
Jan 20, 2023 0.0020 0.0022 0.0020 0.0022 67,818 +0.00(+37.50%)
Jan 19, 2023 0.0024 0.0024 0.0016 0.0016 66,500 -0.00(-36.00%)
Jan 18, 2023 0.0022 0.0025 0.0020 0.0025 182,500 +0.00(+19.05%)
Jan 17, 2023 0.0021 0.0021 0.0021 0.0021 160,985 +0.00(+16.67%)
Jan 13, 2023 0.0020 0.0020 0.0018 0.0018 23,400 +0.00(+20.00%)
Jan 12, 2023 0.0015 0.0015 0.0015 0.0015 612,535 -0.00(-25.00%)
Jan 11, 2023 0.0017 0.0020 0.0017 0.0020 225,000 +0.00(+25.00%)
Jan 10, 2023 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.88%)
Jan 09, 2023 0.0015 0.0017 0.0015 0.0017 657,511 +0.00(+6.25%)
Jan 06, 2023 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+23.08%)
Jan 05, 2023 0.0013 0.0013 0.0013 0.0013 543 -0.00(-18.75%)
Jan 04, 2023 0.0016 0.0016 0.0012 0.0016 51,545 +0.00(+6.67%)
Jan 03, 2023 0.0015 0.0015 0.0015 0.0015 67,777 +0.00(+36.36%)
Dec 30, 2022 0.0012 0.0014 0.0011 0.0011 250,000 +0.00(+0.00%)
Dec 29, 2022 0.0011 0.0011 0.0011 0.0011 610,100 -0.00(-15.38%)
Dec 28, 2022 0.0012 0.0014 0.0011 0.0013 2,337,029 -0.00(-7.14%)
Dec 27, 2022 0.0012 0.0014 0.0012 0.0014 425,000 -0.00(-6.67%)
Dec 23, 2022 0.0014 0.0015 0.0012 0.0015 581,020 +0.00(+7.14%)
Dec 22, 2022 0.0014 0.0014 0.0014 0.0014 6,000 +0.00(+0.00%)
Dec 21, 2022 0.0014 0.0014 0.0014 0.0014 920,784 +0.00(+0.00%)
Dec 20, 2022 0.0015 0.0015 0.0014 0.0014 26,000 +0.00(+16.67%)
Dec 19, 2022 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-20.00%)
Dec 16, 2022 0.0015 0.0015 0.0015 0.0015 2,555,000 +0.00(+0.00%)
Dec 15, 2022 0.0015 0.0015 0.0012 0.0015 1,760,030 +0.00(+7.14%)
Dec 14, 2022 0.0016 0.0016 0.0014 0.0014 1,100,000 -0.00(-12.50%)
Dec 13, 2022 0.0016 0.0016 0.0016 0.0016 1,397,452 -0.00(-5.88%)
Dec 12, 2022 0.0018 0.0018 0.0016 0.0017 57,681 +0.00(+0.00%)
Dec 09, 2022 0.0018 0.0018 0.0017 0.0017 502,600 -0.00(-15.00%)
Dec 06, 2022 0.0020 0 -0.00(-9.09%)
Dec 05, 2022 0.0020 0.0022 0.0020 0.0022 510,136 +0.00(+0.00%)
Dec 02, 2022 0.0022 0.0022 0.0022 0.0022 19,500 +0.00(+0.00%)
Dec 01, 2022 0.0017 0.0022 0.0017 0.0022 1,625,664 +0.00(+10.00%)
Nov 30, 2022 0.0022 0.0022 0.0020 0.0020 80,032 +0.00(+17.65%)
Nov 29, 2022 0.0017 0.0017 0.0017 0.0017 452,500 -0.00(-10.53%)
Nov 28, 2022 0.0018 0.0019 0.0018 0.0019 12,407 +0.00(+5.56%)
Nov 23, 2022 0.0018 0 +0.00(+0.00%)
Nov 22, 2022 0.0018 0.0018 0.0018 0.0018 1,166,000 -0.00(-21.74%)
Nov 21, 2022 0.0022 0.0023 0.0015 0.0023 739,720 +0.00(+15.00%)
Nov 18, 2022 0.0022 0.0022 0.0020 0.0020 20,100 -0.00(-9.09%)
Nov 17, 2022 0.0019 0.0023 0.0019 0.0022 1,065,000 +0.00(+10.00%)
Nov 16, 2022 0.0019 0.0020 0.0019 0.0020 155,000 -0.00(-9.09%)
Nov 15, 2022 0.0022 0.0022 0.0019 0.0022 1,323,181 +0.00(+0.00%)
Nov 14, 2022 0.0019 0.0023 0.0019 0.0022 285,500 +0.00(+10.00%)
Nov 11, 2022 0.0022 0.0022 0.0020 0.0020 196,050 -0.00(-13.04%)
Nov 10, 2022 0.0023 0.0023 0.0022 0.0023 569,992 +0.00(+9.52%)
Nov 09, 2022 0.0023 0.0024 0.0021 0.0021 490,338 -0.00(-12.50%)
Nov 08, 2022 0.0024 0.0024 0.0022 0.0024 712,948 +0.00(+4.35%)
Nov 07, 2022 0.0023 0.0023 0.0023 0.0023 11,500 +0.00(+21.05%)
Nov 04, 2022 0.0022 0.0029 0.0016 0.0019 1,976,405 -0.00(-13.64%)
Nov 03, 2022 0.0026 0.0026 0.0022 0.0022 174,800 -0.00(-18.52%)
Nov 02, 2022 0.0024 0.0027 0.0020 0.0027 1,584,372 +0.00(+3.85%)
Nov 01, 2022 0.0023 0.0026 0.0022 0.0026 280,000 +0.00(+18.18%)
Oct 31, 2022 0.0024 0.0025 0.0022 0.0022 529,000 -0.00(-8.33%)
Oct 28, 2022 0.0024 0.0030 0.0021 0.0024 2,423,287 +0.00(+4.35%)
Oct 27, 2022 0.0026 0.0030 0.0023 0.0023 75,000 -0.00(-8.00%)
Oct 26, 2022 0.0025 0.0025 0.0024 0.0025 49,990 -0.00(-3.85%)
Oct 25, 2022 0.0029 0.0029 0.0026 0.0026 141,000 -0.00(-10.34%)
Oct 24, 2022 0.0030 0.0030 0.0022 0.0029 483,190 -0.00(-6.45%)
Oct 21, 2022 0.0023 0.0031 0.0022 0.0031 182,310 +0.00(+24.00%)
Oct 20, 2022 0.0025 0.0025 0.0022 0.0025 657,446 +0.00(+0.00%)
Oct 19, 2022 0.0028 0.0028 0.0025 0.0025 180,400 +0.00(+0.00%)
Oct 18, 2022 0.0028 0.0028 0.0025 0.0025 1,035,945 -0.00(-10.71%)
Oct 17, 2022 0.0029 0.0029 0.0028 0.0028 68,000 -0.00(-6.67%)
Oct 14, 2022 0.0035 0.0035 0.0029 0.0030 106,893 -0.00(-14.29%)
Oct 13, 2022 0.0031 0.0035 0.0031 0.0035 16,125 +0.00(+9.37%)
Oct 12, 2022 0.0032 0.0034 0.0032 0.0032 147,705 +0.00(+0.00%)
Oct 11, 2022 0.0034 0.0036 0.0027 0.0032 1,607,822 -0.00(-17.95%)
Oct 10, 2022 0.0035 0.0040 0.0028 0.0039 1,226,764 -0.00(-2.50%)
Oct 07, 2022 0.0040 0.0040 0.0035 0.0040 1,378,645 -0.00(-2.44%)
Oct 06, 2022 0.0041 0.0041 0.0040 0.0041 158,000 -0.00(-2.38%)
Oct 05, 2022 0.0042 0.0042 0.0041 0.0042 32,232 +0.00(+0.00%)
Oct 04, 2022 0.0039 0.0050 0.0038 0.0042 2,214,501 +0.00(+0.00%)
Oct 03, 2022 0.0044 0.0045 0.0039 0.0042 524,995 -0.00(-8.70%)
Sep 30, 2022 0.0042 0.0046 0.0038 0.0046 3,617,587 +0.00(+12.20%)
Sep 29, 2022 0.0044 0.0044 0.0038 0.0041 2,060,569 -0.00(-6.82%)
Sep 28, 2022 0.0041 0.0049 0.0040 0.0044 5,472,664 +0.00(+15.79%)
Sep 27, 2022 0.0036 0.0038 0.0036 0.0038 425,700 +0.00(+5.56%)
Sep 26, 2022 0.0028 0.0037 0.0028 0.0036 2,326,048 +0.00(+28.57%)
Sep 23, 2022 0.0036 0.0036 0.0028 0.0028 113,400 -0.00(-6.67%)
Sep 22, 2022 0.0028 0.0039 0.0028 0.0030 2,880,628 +0.00(+7.14%)
Sep 21, 2022 0.0028 0.0028 0.0024 0.0028 70,000 +0.00(+16.67%)
Sep 20, 2022 0.0021 0.0028 0.0021 0.0024 84,375 -0.00(-11.11%)
Sep 19, 2022 0.0033 0.0033 0.0003 0.0027 1,129,038 -0.00(-22.86%)
Sep 16, 2022 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Sep 15, 2022 0.0036 0.0036 0.0035 0.0035 20,000 +0.00(+0.00%)
Sep 14, 2022 0.0036 0.0036 0.0035 0.0035 68,000 -0.00(-2.78%)
Sep 13, 2022 0.0028 0.0036 0.0028 0.0036 234,390 +0.00(+38.46%)
Sep 12, 2022 0.0029 0.0029 0.0026 0.0026 65,300 -0.00(-10.34%)
Sep 09, 2022 0.0033 0.0033 0.0026 0.0029 551,000 -0.00(-9.38%)
Sep 08, 2022 0.0038 0.0038 0.0026 0.0032 14,000 +0.00(+23.08%)
Sep 07, 2022 0.0038 0.0039 0.0026 0.0026 1,193,300 -0.00(-29.73%)
Sep 06, 2022 0.0037 0.0038 0.0032 0.0037 287,100 -0.00(-5.13%)
Sep 02, 2022 0.0039 0.0039 0.0039 0.0039 200,000 -0.00(-4.88%)
Sep 01, 2022 0.0041 0.0043 0.0041 0.0041 565,000 +0.00(+5.13%)
Aug 31, 2022 0.0041 0.0041 0.0039 0.0039 417,000 -0.00(-4.88%)
Aug 30, 2022 0.0040 0.0041 0.0037 0.0041 1,639,940 +0.00(+5.13%)
Aug 29, 2022 0.0039 0.0041 0.0039 0.0039 418,500 +0.00(+0.00%)
Aug 26, 2022 0.0040 0.0040 0.0037 0.0039 590,060 -0.00(-2.50%)
Aug 25, 2022 0.0038 0.0040 0.0038 0.0040 192,000 +0.00(+0.00%)
Aug 24, 2022 0.0038 0.0040 0.0038 0.0040 172,000 +0.00(+2.56%)
Aug 19, 2022 0.0039 0 +0.00(+2.63%)
Aug 18, 2022 0.0041 0.0041 0.0038 0.0038 1,019,044 -0.00(-13.64%)
Aug 17, 2022 0.0043 0.0044 0.0039 0.0044 230,543 +0.00(+0.00%)
Aug 16, 2022 0.0039 0.0044 0.0039 0.0044 8,111 +0.00(+4.76%)
Aug 15, 2022 0.0040 0.0043 0.0040 0.0042 48,000 +0.00(+5.00%)
Aug 12, 2022 0.0041 0.0045 0.0040 0.0040 327,000 -0.00(-2.44%)
Aug 11, 2022 0.0039 0.0043 0.0039 0.0041 303,450 +0.00(+0.00%)
Aug 10, 2022 0.0039 0.0043 0.0037 0.0041 1,005,650 -0.00(-6.82%)
Aug 09, 2022 0.0039 0.0055 0.0039 0.0044 1,638,286 +0.00(+10.00%)
Aug 08, 2022 0.0042 0.0043 0.0040 0.0040 764,990 +0.00(+2.56%)
Aug 05, 2022 0.0042 0.0043 0.0038 0.0039 2,757,000 -0.00(-11.36%)
Aug 04, 2022 0.0046 0.0048 0.0043 0.0044 1,867,546 -0.00(-2.22%)
Aug 03, 2022 0.0045 0.0052 0.0045 0.0045 448,601 -0.00(-10.00%)
Aug 02, 2022 0.0046 0.0055 0.0045 0.0050 982,730 +0.00(+4.17%)
Aug 01, 2022 0.0049 0.0050 0.0046 0.0048 1,377,614 -0.00(-4.00%)
Jul 29, 2022 0.0055 0.0055 0.0046 0.0050 946,219 -0.00(-9.09%)
Jul 28, 2022 0.0050 0.0069 0.0045 0.0055 9,027,522 +0.00(+1.85%)
Jul 27, 2022 0.0057 0.0057 0.0051 0.0054 499,167 +0.00(+5.88%)
Jul 26, 2022 0.0059 0.0060 0.0050 0.0051 4,776,350 -0.00(-15.00%)
Jul 25, 2022 0.0053 0.0062 0.0050 0.0060 4,492,266 +0.00(+17.65%)
Jul 22, 2022 0.0045 0.0055 0.0042 0.0051 3,988,263 +0.00(+21.43%)
Jul 21, 2022 0.0051 0.0051 0.0042 0.0042 184,358 -0.00(-14.29%)
Jul 20, 2022 0.0049 0.0052 0.0049 0.0049 412,735 +0.00(+2.08%)
Jul 19, 2022 0.0048 0.0049 0.0048 0.0048 24,585 -0.00(-2.04%)
Jul 18, 2022 0.0050 0.0052 0.0046 0.0049 1,965,761 +0.00(+2.08%)
Jul 15, 2022 0.0044 0.0049 0.0044 0.0048 1,344,705 +0.00(+9.09%)
Jul 14, 2022 0.0045 0.0049 0.0040 0.0044 2,480,983 -0.00(-10.20%)
Jul 13, 2022 0.0044 0.0049 0.0044 0.0049 106,325 +0.00(+0.00%)
Jul 12, 2022 0.0052 0.0052 0.0044 0.0049 1,421,290 -0.00(-5.77%)
Jul 11, 2022 0.0045 0.0052 0.0039 0.0052 1,284,057 +0.00(+13.04%)
Jul 08, 2022 0.0043 0.0046 0.0040 0.0046 340,290 +0.00(+9.52%)
Jul 07, 2022 0.0041 0.0051 0.0040 0.0042 1,791,581 +0.00(+5.00%)
Jul 06, 2022 0.0041 0.0042 0.0039 0.0040 698,750 -0.00(-4.76%)
Jul 05, 2022 0.0042 0.0042 0.0042 0.0042 210 +0.00(+2.44%)
Jul 01, 2022 0.0042 0.0042 0.0040 0.0041 173,104 -0.00(-2.38%)
Jun 30, 2022 0.0040 0.0042 0.0040 0.0042 130,716 +0.00(+5.00%)
Jun 29, 2022 0.0042 0.0042 0.0040 0.0040 433,500 -0.00(-6.98%)
Jun 28, 2022 0.0039 0.0043 0.0036 0.0043 297,023 +0.00(+2.38%)
Jun 27, 2022 0.0041 0.0043 0.0039 0.0042 80,000 -0.00(-4.55%)
Jun 24, 2022 0.0037 0.0049 0.0037 0.0044 573,600 +0.00(+15.79%)
Jun 23, 2022 0.0037 0.0038 0.0035 0.0038 667,834 +0.00(+0.00%)
Jun 21, 2022 0.0038 0 +0.00(+5.56%)
Jun 17, 2022 0.0040 0.0040 0.0036 0.0036 670,667 -0.00(-7.69%)
Jun 16, 2022 0.0038 0.0040 0.0036 0.0039 396,479 -0.00(-7.14%)
Jun 15, 2022 0.0049 0.0049 0.0042 0.0042 48,814 -0.00(-16.00%)
Jun 14, 2022 0.0032 0.0053 0.0032 0.0050 6,598,910 +0.00(+51.52%)
Jun 13, 2022 0.0038 0.0038 0.0032 0.0033 246,106 -0.00(-10.81%)
Jun 10, 2022 0.0036 0.0037 0.0036 0.0037 52,460 +0.00(+2.78%)
Jun 09, 2022 0.0035 0.0042 0.0033 0.0036 360,447 -0.00(-14.29%)
Jun 08, 2022 0.0038 0.0043 0.0038 0.0042 54,295 +0.00(+0.00%)
Jun 07, 2022 0.0039 0.0042 0.0038 0.0042 106,450 +0.00(+13.51%)
Jun 03, 2022 0.0037 0 +0.00(+5.71%)
Jun 02, 2022 0.0041 0.0043 0.0035 0.0035 699,875 +0.00(+0.00%)
Jun 01, 2022 0.0043 0.0043 0.0035 0.0035 528,980 -0.00(-18.60%)
May 31, 2022 0.0047 0.0047 0.0037 0.0043 675,942 -0.00(-8.51%)
May 27, 2022 0.0039 0.0047 0.0039 0.0047 150,107 +0.00(+20.51%)
May 26, 2022 0.0045 0.0048 0.0039 0.0039 1,837,700 -0.00(-13.33%)
May 25, 2022 0.0042 0.0047 0.0042 0.0045 269,777 +0.00(+7.14%)
May 24, 2022 0.0026 0.0051 0.0026 0.0042 3,268,337 +0.00(+40.00%)
May 23, 2022 0.0035 0.0036 0.0026 0.0030 1,746,992 -0.00(-21.05%)
May 20, 2022 0.0038 0.0038 0.0038 0.0038 22,501 +0.00(+8.57%)
May 19, 2022 0.0034 0.0036 0.0034 0.0035 44,263 -0.00(-2.78%)
May 18, 2022 0.0033 0.0036 0.0032 0.0036 412,550 -0.00(-2.70%)
May 17, 2022 0.0038 0.0039 0.0037 0.0037 228,501 +0.00(+0.00%)
May 16, 2022 0.0035 0.0037 0.0033 0.0037 99,990 +0.00(+19.35%)
May 13, 2022 0.0031 0.0035 0.0031 0.0031 414,000 -0.00(-6.06%)
May 12, 2022 0.0036 0.0038 0.0032 0.0033 368,844 -0.00(-10.81%)
May 11, 2022 0.0039 0.0039 0.0037 0.0037 310,911 +0.00(+0.00%)
May 10, 2022 0.0037 0.0038 0.0037 0.0037 40,000 -0.00(-5.13%)
May 09, 2022 0.0039 0.0043 0.0036 0.0039 625,137 -0.00(-4.88%)
May 06, 2022 0.0041 0.0041 0.0036 0.0041 22,600 +0.00(+2.50%)
May 05, 2022 0.0036 0.0041 0.0036 0.0040 1,407,159 +0.00(+5.26%)
May 04, 2022 0.0040 0.0040 0.0036 0.0038 243,897 -0.00(-2.56%)
May 03, 2022 0.0044 0.0045 0.0036 0.0039 3,183,597 -0.00(-4.88%)
May 02, 2022 0.0040 0.0045 0.0040 0.0041 558,694 +0.00(+2.50%)
Apr 29, 2022 0.0047 0.0047 0.0040 0.0040 309,537 -0.00(-13.04%)
Apr 28, 2022 0.0042 0.0046 0.0040 0.0046 1,268,813 +0.00(+17.95%)
Apr 27, 2022 0.0043 0.0043 0.0039 0.0039 248,890 -0.00(-4.88%)
Apr 26, 2022 0.0046 0.0046 0.0040 0.0041 207,779 -0.00(-10.87%)
Apr 25, 2022 0.0044 0.0046 0.0040 0.0046 1,062,590 +0.00(+2.22%)
Apr 22, 2022 0.0044 0.0049 0.0041 0.0045 512,425 +0.00(+4.65%)
Apr 21, 2022 0.0038 0.0046 0.0037 0.0043 6,823,972 +0.00(+13.16%)
Apr 20, 2022 0.0041 0.0042 0.0037 0.0038 2,566,718 -0.00(-7.32%)
Apr 19, 2022 0.0041 0.0042 0.0036 0.0041 840,100 -0.00(-2.38%)
Apr 18, 2022 0.0041 0.0042 0.0040 0.0042 384,000 -0.00(-2.33%)
Apr 14, 2022 0.0043 0.0045 0.0035 0.0043 2,522,019 +0.00(+2.38%)
Apr 13, 2022 0.0040 0.0047 0.0040 0.0042 1,353,395 -0.00(-10.64%)
Apr 12, 2022 0.0043 0.0048 0.0033 0.0047 9,261,640 +0.00(+2.17%)
Apr 11, 2022 0.0049 0.0052 0.0046 0.0046 85,167 -0.00(-2.13%)
Apr 08, 2022 0.0049 0.0049 0.0045 0.0047 1,588,614 -0.00(-6.00%)
Apr 07, 2022 0.0050 0.0056 0.0050 0.0050 416,486 -0.00(-5.66%)
Apr 06, 2022 0.0050 0.0053 0.0050 0.0053 43,600 -0.00(-3.64%)
Apr 05, 2022 0.0050 0.0055 0.0050 0.0055 515,000 +0.00(+5.77%)
Apr 04, 2022 0.0050 0.0052 0.0050 0.0052 1,554,099 +0.00(+4.00%)
Apr 01, 2022 0.0047 0.0050 0.0047 0.0050 1,253,826 +0.00(+11.11%)
Mar 31, 2022 0.0047 0.0047 0.0045 0.0045 685,100 -0.00(-4.26%)
Mar 30, 2022 0.0045 0.0047 0.0042 0.0047 946,900 +0.00(+4.44%)
Mar 29, 2022 0.0045 0.0050 0.0045 0.0045 383,500 -0.00(-2.17%)
Mar 28, 2022 0.0052 0.0057 0.0046 0.0046 2,308,767 +0.00(+0.00%)
Mar 25, 2022 0.0046 0.0050 0.0044 0.0046 450,503 -0.00(-4.17%)
Mar 24, 2022 0.0043 0.0051 0.0043 0.0048 417,728 +0.00(+9.09%)
Mar 23, 2022 0.0044 0.0046 0.0042 0.0044 300,000 -0.00(-2.22%)
Mar 22, 2022 0.0046 0.0048 0.0042 0.0045 126,111 -0.00(-2.17%)
Mar 21, 2022 0.0042 0.0047 0.0042 0.0046 682,630 +0.00(+4.55%)
Mar 18, 2022 0.0042 0.0045 0.0042 0.0044 627,222 +0.00(+0.00%)
Mar 17, 2022 0.0045 0.0052 0.0043 0.0044 941,000 -0.00(-2.22%)
Mar 16, 2022 0.0046 0.0047 0.0042 0.0045 451,420 +0.00(+0.00%)
Mar 15, 2022 0.0048 0.0049 0.0040 0.0045 1,491,892 -0.00(-6.25%)
Mar 14, 2022 0.0042 0.0049 0.0041 0.0048 1,855,133 +0.00(+14.29%)
Mar 11, 2022 0.0044 0.0045 0.0042 0.0042 782,965 -0.00(-2.33%)
Mar 10, 2022 0.0044 0.0046 0.0042 0.0043 230,854 +0.00(+2.38%)
Mar 09, 2022 0.0051 0.0054 0.0041 0.0042 2,647,163 -0.00(-4.55%)
Mar 08, 2022 0.0042 0.0045 0.0037 0.0044 3,725,162 -0.00(-4.35%)
Mar 07, 2022 0.0046 0.0046 0.0040 0.0046 1,106,600 -0.00(-14.81%)
Mar 04, 2022 0.0042 0.0055 0.0041 0.0054 1,018,016 +0.00(+20.00%)
Mar 03, 2022 0.0046 0.0047 0.0044 0.0045 499,717 +0.00(+4.65%)
Mar 02, 2022 0.0045 0.0052 0.0043 0.0043 1,230,583 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.