Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

451.80 +32.80 (+7.83%)
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 322.72 326.30 319.84 321.25 364,474 -3.39(-1.04%)
Feb 27, 2023 330.14 333.64 323.67 324.64 241,212 -2.41(-0.74%)
Feb 24, 2023 332.85 333.55 326.41 327.05 380,817 -12.55(-3.70%)
Feb 23, 2023 335.33 341.84 333.97 339.60 327,232 +5.01(+1.50%)
Feb 22, 2023 335.69 337.40 330.60 334.59 305,337 +1.33(+0.40%)
Feb 21, 2023 339.92 343.15 332.58 333.26 443,565 -10.34(-3.01%)
Feb 17, 2023 336.22 344.72 333.07 343.60 630,298 +4.51(+1.33%)
Feb 16, 2023 324.04 344.53 314.64 339.09 726,570 +6.32(+1.90%)
Feb 15, 2023 324.52 332.79 323.54 332.77 409,133 +6.58(+2.02%)
Feb 14, 2023 323.24 330.88 321.01 326.19 320,094 +0.27(+0.08%)
Feb 13, 2023 324.79 327.03 322.49 325.92 261,587 +3.38(+1.05%)
Feb 10, 2023 322.23 324.58 320.16 322.54 178,269 -4.49(-1.37%)
Feb 09, 2023 331.27 334.75 326.28 327.03 305,966 +0.94(+0.29%)
Feb 08, 2023 335.23 337.60 323.76 326.09 287,915 -10.19(-3.03%)
Feb 07, 2023 326.65 338.70 325.65 336.28 220,814 +8.78(+2.68%)
Feb 06, 2023 327.91 331.52 325.96 327.50 372,155 -5.07(-1.52%)
Feb 03, 2023 335.64 341.05 331.27 332.57 310,008 -12.72(-3.68%)
Feb 02, 2023 342.21 347.49 340.44 345.29 371,884 +8.83(+2.62%)
Feb 01, 2023 322.41 337.45 318.87 336.46 312,592 +13.69(+4.24%)
Jan 31, 2023 317.81 322.79 315.58 322.77 164,752 +5.42(+1.71%)
Jan 30, 2023 323.25 327.04 317.29 317.35 234,927 -10.12(-3.09%)
Jan 27, 2023 319.42 327.92 319.21 327.47 188,918 +6.59(+2.05%)
Jan 26, 2023 323.46 324.43 317.90 320.88 180,613 +2.73(+0.86%)
Jan 25, 2023 312.84 319.51 305.20 318.15 168,717 -0.85(-0.27%)
Jan 24, 2023 325.75 354.14 317.53 319.00 157,330 -5.90(-1.82%)
Jan 23, 2023 316.00 325.52 316.00 324.90 202,019 +8.90(+2.82%)
Jan 20, 2023 306.44 316.39 304.67 316.00 192,153 +10.66(+3.49%)
Jan 19, 2023 302.98 307.47 301.69 305.34 305,849 +0.21(+0.07%)
Jan 18, 2023 321.25 323.77 304.57 305.13 293,928 -13.99(-4.38%)
Jan 17, 2023 317.39 319.77 313.33 319.12 280,252 +2.36(+0.75%)
Jan 13, 2023 312.26 317.32 309.94 316.76 278,746 +0.20(+0.06%)
Jan 12, 2023 320.28 321.41 310.70 316.56 295,560 -1.53(-0.48%)
Jan 11, 2023 315.38 318.09 310.14 318.09 378,315 +5.02(+1.60%)
Jan 10, 2023 318.20 322.23 312.00 313.07 242,967 -5.92(-1.86%)
Jan 09, 2023 315.20 327.25 313.41 318.99 327,333 +8.08(+2.60%)
Jan 06, 2023 309.65 312.57 301.74 310.91 208,206 +4.39(+1.43%)
Jan 05, 2023 316.86 317.01 305.95 306.52 285,314 -14.16(-4.42%)
Jan 04, 2023 322.62 324.84 315.89 320.68 217,760 +1.35(+0.42%)
Jan 03, 2023 327.32 331.44 317.93 319.33 314,622 -3.08(-0.96%)
Dec 30, 2022 320.27 323.81 319.22 322.41 161,584 -3.06(-0.94%)
Dec 29, 2022 318.49 327.78 317.88 325.47 124,633 +10.56(+3.35%)
Dec 28, 2022 319.68 323.19 314.90 314.91 142,099 -5.94(-1.85%)
Dec 27, 2022 318.76 322.27 314.11 320.85 212,842 +0.73(+0.23%)
Dec 23, 2022 320.53 322.80 316.40 320.12 117,400 -1.71(-0.53%)
Dec 22, 2022 324.85 326.23 313.94 321.83 234,079 -7.79(-2.36%)
Dec 21, 2022 319.50 329.83 317.40 329.62 308,921 +10.37(+3.25%)
Dec 20, 2022 317.52 322.65 317.40 319.25 232,211 -0.80(-0.25%)
Dec 19, 2022 319.33 323.59 315.93 320.05 277,547 -0.25(-0.08%)
Dec 16, 2022 320.11 323.82 319.31 320.30 535,721 -2.52(-0.78%)
Dec 15, 2022 328.20 330.75 318.59 322.82 284,030 -11.79(-3.52%)
Dec 14, 2022 333.97 343.83 331.61 334.61 189,492 -0.30(-0.09%)
Dec 13, 2022 339.68 350.82 331.70 334.91 313,487 +9.70(+2.98%)
Dec 12, 2022 324.00 330.21 322.22 325.21 238,439 +2.13(+0.66%)
Dec 09, 2022 317.60 325.01 317.60 323.08 285,982 +4.64(+1.46%)
Dec 08, 2022 311.02 320.14 307.46 318.44 230,266 +9.61(+3.11%)
Dec 07, 2022 314.17 316.06 308.18 308.83 346,366 -5.24(-1.67%)
Dec 06, 2022 324.39 324.39 311.18 314.07 349,521 -9.44(-2.92%)
Dec 05, 2022 339.50 340.03 320.19 323.51 366,682 -18.71(-5.47%)
Dec 02, 2022 346.02 346.73 338.53 342.22 254,407 -10.01(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.