Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 134.99 136.43 134.75 135.12 5,297,035 -0.30(-0.22%)
Feb 27, 2023 136.05 136.75 135.17 135.42 4,742,448 +0.72(+0.54%)
Feb 24, 2023 134.71 135.28 133.92 134.70 7,247,931 -2.44(-1.78%)
Feb 23, 2023 137.42 137.66 135.21 137.14 6,627,747 +2.24(+1.66%)
Feb 22, 2023 135.38 136.00 134.26 134.91 7,242,269 -0.20(-0.15%)
Feb 21, 2023 136.54 137.36 134.98 135.10 6,201,183 -3.29(-2.37%)
Feb 17, 2023 139.14 139.30 137.18 138.39 5,358,161 -1.75(-1.25%)
Feb 16, 2023 140.55 142.14 140.03 140.14 6,566,722 -2.47(-1.73%)
Feb 15, 2023 141.09 142.63 140.75 142.62 5,299,726 +0.66(+0.47%)
Feb 14, 2023 140.69 142.75 139.81 141.95 6,375,559 +0.60(+0.43%)
Feb 13, 2023 139.49 141.66 139.40 141.35 4,248,706 +2.41(+1.73%)
Feb 10, 2023 138.55 139.42 137.63 138.94 4,981,754 -0.64(-0.46%)
Feb 09, 2023 142.53 142.76 139.03 139.59 6,376,988 -0.77(-0.55%)
Feb 08, 2023 142.35 143.11 140.07 140.36 6,297,063 -1.71(-1.21%)
Feb 07, 2023 138.81 142.61 138.76 142.07 7,934,359 +3.46(+2.50%)
Feb 06, 2023 138.77 139.85 138.08 138.61 6,555,283 -1.71(-1.22%)
Feb 03, 2023 139.06 142.62 138.85 140.32 8,156,099 -1.18(-0.83%)
Feb 02, 2023 140.09 142.29 139.45 141.50 9,507,363 +3.76(+2.73%)
Feb 01, 2023 134.47 138.84 133.83 137.74 9,508,280 +3.17(+2.35%)
Jan 31, 2023 132.72 134.63 132.63 134.57 4,481,092 +1.85(+1.39%)
Jan 30, 2023 133.75 134.33 132.60 132.72 4,902,922 -2.58(-1.91%)
Jan 27, 2023 133.89 136.25 133.83 135.30 6,846,084 +0.56(+0.42%)
Jan 26, 2023 133.92 134.80 132.53 134.74 5,635,645 +2.12(+1.60%)
Jan 25, 2023 130.65 132.96 129.43 132.62 7,243,454 -0.28(-0.21%)
Jan 24, 2023 132.20 133.40 132.01 132.90 6,340,624 -0.06(-0.04%)
Jan 23, 2023 130.52 133.72 130.22 132.96 11,857,611 +2.96(+2.28%)
Jan 20, 2023 127.20 130.09 126.75 130.00 7,137,348 +3.43(+2.71%)
Jan 19, 2023 127.07 127.78 126.11 126.57 7,398,099 -1.49(-1.17%)
Jan 18, 2023 130.47 131.16 127.99 128.07 7,039,462 -1.67(-1.29%)
Jan 17, 2023 128.98 130.50 128.82 129.74 5,265,565 +0.58(+0.45%)
Jan 13, 2023 127.57 129.34 127.28 129.16 5,129,069 +0.37(+0.28%)
Jan 12, 2023 128.04 129.37 126.47 128.79 7,758,878 +0.95(+0.74%)
Jan 11, 2023 126.06 127.84 125.67 127.84 6,903,934 +2.18(+1.73%)
Jan 10, 2023 124.58 125.86 123.92 125.66 8,692,765 +0.77(+0.62%)
Jan 09, 2023 124.56 127.16 124.52 124.89 10,816,473 +1.44(+1.16%)
Jan 06, 2023 121.00 124.01 119.57 123.45 6,984,201 +3.51(+2.93%)
Jan 05, 2023 121.70 122.02 119.73 119.94 5,772,588 -2.38(-1.94%)
Jan 04, 2023 122.63 123.10 120.97 122.32 5,960,993 +0.32(+0.26%)
Jan 03, 2023 124.48 125.31 121.13 122.00 7,676,125 -1.17(-0.95%)
Dec 30, 2022 122.06 123.24 121.30 123.17 4,498,996 -0.17(-0.14%)
Dec 29, 2022 121.37 123.75 121.35 123.33 5,537,139 +3.15(+2.62%)
Dec 28, 2022 121.86 123.00 120.05 120.19 5,268,226 -1.97(-1.61%)
Dec 27, 2022 122.90 123.12 121.44 122.16 4,836,722 -1.17(-0.95%)
Dec 23, 2022 122.32 123.44 121.41 123.33 4,158,369 +0.13(+0.10%)
Dec 22, 2022 124.80 124.93 121.10 123.20 7,742,012 -3.19(-2.52%)
Dec 21, 2022 124.90 126.97 124.59 126.38 7,410,642 +2.06(+1.66%)
Dec 20, 2022 123.48 124.96 122.89 124.33 6,369,098 +0.19(+0.15%)
Dec 19, 2022 125.83 126.03 123.32 124.14 7,211,163 -1.68(-1.33%)
Dec 16, 2022 127.07 127.82 125.17 125.81 12,158,614 -1.69(-1.32%)
Dec 15, 2022 130.28 130.77 127.02 127.50 9,739,316 -4.95(-3.74%)
Dec 14, 2022 133.45 135.01 130.91 132.46 9,899,230 -1.13(-0.84%)
Dec 13, 2022 136.83 137.51 132.23 133.58 9,426,468 +1.56(+1.18%)
Dec 12, 2022 129.41 132.02 129.37 132.02 7,496,938 +2.82(+2.18%)
Dec 09, 2022 129.42 131.02 128.72 129.20 5,323,015 -0.80(-0.61%)
Dec 08, 2022 128.62 130.37 127.85 130.00 4,541,253 +2.09(+1.64%)
Dec 07, 2022 128.09 128.89 126.99 127.91 5,273,862 -0.65(-0.51%)
Dec 06, 2022 131.23 131.43 127.73 128.56 5,977,728 -2.81(-2.14%)
Dec 05, 2022 132.56 133.31 130.50 131.37 5,839,400 -2.22(-1.66%)
Dec 02, 2022 132.12 134.04 131.61 133.59 4,526,342 -0.78(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.