Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0950 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Feb 24, 2023 0.1000 0 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1050 0.1000 0.1000 164,000 +0.00(+0.00%)
Feb 22, 2023 0.0900 0.1000 0.0900 0.1000 350,000 +0.00(+0.00%)
Feb 21, 2023 0.1000 0.1000 0.1000 0.1000 75,038 +0.00(+0.00%)
Feb 17, 2023 0.1000 0 -0.01(-9.09%)
Feb 16, 2023 0.1000 0.1100 0.1000 0.1100 97,016 +0.01(+10.00%)
Feb 15, 2023 0.1000 0.1000 0.0950 0.1000 301,000 +0.00(+0.00%)
Feb 14, 2023 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Feb 13, 2023 0.1000 0.1000 0.1000 0.1000 35,500 +0.00(+0.00%)
Feb 09, 2023 0.1000 0 -0.01(-9.09%)
Feb 08, 2023 0.1100 0.1100 0.1100 0.1100 95,008 +0.00(+0.00%)
Feb 07, 2023 0.1150 0.1150 0.1100 0.1100 79,000 -0.01(-4.35%)
Feb 06, 2023 0.1150 0.1150 0.1100 0.1150 17,500 -0.00(-4.17%)
Feb 03, 2023 0.1200 0.1250 0.1200 0.1200 550,200 -0.01(-4.00%)
Feb 02, 2023 0.1100 0.1250 0.1100 0.1250 248,000 +0.02(+25.00%)
Feb 01, 2023 0.1050 0.1050 0.1000 0.1000 174,000 -0.00(-4.76%)
Jan 31, 2023 0.0950 0.1050 0.0950 0.1050 278,000 +0.01(+16.67%)
Jan 30, 2023 0.0850 0.0950 0.0850 0.0900 283,879 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0900 0.0800 0.0900 151,000 +0.01(+12.50%)
Jan 26, 2023 0.0700 0.0800 0.0650 0.0800 385,800 +0.01(+14.29%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jan 24, 2023 0.0650 0.0700 0.0650 0.0700 103,057 +0.01(+7.69%)
Jan 20, 2023 0.0650 0 -0.01(-7.14%)
Jan 19, 2023 0.0700 0.0700 0.0650 0.0700 81,000 +0.00(+0.00%)
Jan 18, 2023 0.0600 0.0700 0.0600 0.0700 30,510 +0.01(+16.67%)
Jan 17, 2023 0.0600 0.0600 0.0600 0.0600 31,015 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jan 12, 2023 0.0650 900 +0.01(+8.33%)
Jan 11, 2023 0.0600 0.0650 0.0550 0.0600 174,000 +0.00(+9.09%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 4,668 +0.00(+0.00%)
Jan 06, 2023 0.0550 0 +0.00(+0.00%)
Jan 04, 2023 0.0550 26 -0.01(-15.38%)
Jan 03, 2023 0.0700 0.0700 0.0650 0.0650 28,005 +0.00(+0.00%)
Dec 30, 2022 0.0650 0 -0.01(-7.14%)
Dec 29, 2022 0.0700 0.0750 0.0700 0.0700 52,021 +0.01(+16.67%)
Dec 28, 2022 0.0650 0.0650 0.0500 0.0600 243,121 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 +0.01(+18.18%)
Dec 22, 2022 0.0500 0.0550 0.0500 0.0550 266,000 +0.00(+10.00%)
Dec 21, 2022 0.0500 0.0500 0.0450 0.0500 104,004 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0500 0.0450 0.0500 139,000 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 1,023,400 +0.00(+0.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 345,000 +0.00(+0.00%)
Dec 15, 2022 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Dec 14, 2022 0.0550 0.0550 0.0550 0.0550 427,544 -0.00(-8.33%)
Dec 13, 2022 0.0600 0.0600 0.0550 0.0600 485,333 +0.00(+0.00%)
Dec 12, 2022 0.0650 0.0650 0.0600 0.0600 70,018 -0.01(-14.29%)
Dec 08, 2022 0.0700 200 +0.00(+0.00%)
Dec 06, 2022 0.0700 0 -0.00(-6.67%)
Dec 05, 2022 0.0800 0.0800 0.0750 0.0750 106,171 -0.01(-11.76%)
Dec 02, 2022 0.0900 0.0900 0.0850 0.0850 31,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.