Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Feb 23, 2023 0.0250 0.0250 100 -0.01(-28.57%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 2,141 -0.00(-12.50%)
Feb 17, 2023 0.0400 61 +0.01(+60.00%)
Feb 16, 2023 0.0250 0.0400 0.0250 0.0250 10,766 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 9,222 +0.00(+0.00%)
Feb 10, 2023 0.0250 0 +0.01(+25.00%)
Feb 08, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 99,100 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0200 0.0150 0.0200 20,027 +0.01(+33.33%)
Feb 02, 2023 0.0150 0.0150 0.0150 0.0150 2,722 +0.00(+0.00%)
Feb 01, 2023 0.0200 0.0200 0.0150 0.0150 11,232 -0.01(-25.00%)
Jan 31, 2023 0.0150 0.0200 0.0150 0.0200 4,000 +0.01(+33.33%)
Jan 27, 2023 0.0150 0 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0150 0.0150 5,555 -0.01(-25.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0200 0.0150 0.0200 32,500 +0.01(+33.33%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 22,194 -0.01(-25.00%)
Jan 18, 2023 0.0200 0.0200 751 +0.01(+33.33%)
Jan 16, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2023 0.0150 0.0150 0.0150 0.0150 1,935 +0.00(+0.00%)
Jan 12, 2023 0.0150 0.0150 0.0150 0.0150 1,445 +0.00(+0.00%)
Jan 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2023 0.0150 0.0150 0.0150 0.0150 2,111 +0.00(+0.00%)
Jan 06, 2023 0.0150 0.0150 0.0150 0.0150 13,075 +0.00(+0.00%)
Jan 05, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 04, 2023 0.0150 0.0150 0.0150 0.0150 2,777 +0.00(+0.00%)
Dec 30, 2022 0.0150 855 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 14, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.