Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

195.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 128.01 130.11 126.22 129.44 102,477 +2.65(+2.09%)
Mar 30, 2023 129.32 131.09 126.00 126.78 104,922 -1.78(-1.38%)
Mar 29, 2023 126.21 128.85 124.99 128.56 79,678 +5.39(+4.38%)
Mar 28, 2023 124.12 124.72 122.45 123.17 77,209 -1.11(-0.89%)
Mar 27, 2023 123.95 125.33 122.69 124.28 52,706 +2.46(+2.02%)
Mar 24, 2023 119.42 122.37 118.66 121.82 57,155 +0.69(+0.57%)
Mar 23, 2023 122.04 124.14 120.40 121.13 114,933 -0.54(-0.45%)
Mar 22, 2023 127.48 127.48 121.66 121.67 123,873 -5.52(-4.34%)
Mar 21, 2023 126.08 129.54 126.08 127.19 133,387 +3.63(+2.94%)
Mar 20, 2023 124.72 126.57 123.25 123.56 83,928 +0.97(+0.79%)
Mar 17, 2023 126.03 127.26 120.02 122.59 300,448 -4.93(-3.86%)
Mar 16, 2023 120.33 129.20 119.15 127.51 154,771 +5.13(+4.19%)
Mar 15, 2023 120.50 123.64 119.61 122.38 107,075 -1.95(-1.57%)
Mar 14, 2023 126.34 128.22 122.67 124.33 93,668 +2.92(+2.40%)
Mar 13, 2023 121.07 126.04 117.93 121.42 149,850 -4.05(-3.23%)
Mar 10, 2023 128.70 129.74 123.61 125.46 115,834 -4.81(-3.69%)
Mar 09, 2023 137.43 137.68 130.18 130.27 133,558 -7.46(-5.41%)
Mar 08, 2023 138.62 140.02 136.94 137.73 88,569 -0.41(-0.30%)
Mar 07, 2023 141.37 141.80 137.62 138.14 82,530 -3.69(-2.60%)
Mar 06, 2023 142.13 143.92 140.99 141.83 79,266 -0.29(-0.20%)
Mar 03, 2023 140.81 143.09 139.68 142.12 48,572 +2.27(+1.63%)
Mar 02, 2023 139.07 140.82 137.91 139.85 80,880 +0.07(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.