Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0050 +0.0002 (+4.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0165 0.0165 0.0165 0.0165 100 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0165 0.0150 0.0165 72,462 -0.00(-7.82%)
Mar 28, 2023 0.0179 79 +0.00(+0.00%)
Mar 24, 2023 0.0179 61 +0.00(+8.48%)
Mar 23, 2023 0.0179 0.0179 0.0165 0.0165 10,100 +0.00(+0.00%)
Mar 22, 2023 0.0165 0.0165 0.0150 0.0165 15,112 +0.00(+10.00%)
Mar 21, 2023 0.0185 0.0185 0.0131 0.0150 1,310,165 -0.00(-18.92%)
Mar 20, 2023 0.0135 0.0185 0.0130 0.0185 262,564 +0.00(+32.14%)
Mar 17, 2023 0.0135 0.0160 0.0135 0.0140 36,068 +0.00(+0.00%)
Mar 16, 2023 0.0180 0.0180 0.0140 0.0140 119,500 -0.00(-14.11%)
Mar 15, 2023 0.0130 0.0190 0.0130 0.0163 62,829 +0.00(+25.38%)
Mar 14, 2023 0.0130 0.0130 0.0130 0.0130 1,002 -0.01(-31.58%)
Mar 13, 2023 0.0160 0.0190 0.0145 0.0190 30,249 +0.00(+5.56%)
Mar 10, 2023 0.0165 0.0180 0.0135 0.0180 99,751 +0.00(+10.43%)
Mar 09, 2023 0.0135 0.0163 0.0135 0.0163 1,581 -0.00(-6.86%)
Mar 08, 2023 0.0130 0.0183 0.0130 0.0175 587,229 +0.00(+9.38%)
Mar 07, 2023 0.0199 0.0199 0.0145 0.0160 50,200 +0.00(+23.08%)
Mar 06, 2023 0.0110 0.0130 0.0110 0.0130 104,258 +0.00(+11.11%)
Mar 03, 2023 0.0128 0.0140 0.0110 0.0117 510,483 +0.00(+6.36%)
Mar 02, 2023 0.0188 0.0188 0.0110 0.0110 636,542 -0.01(-47.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.