Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.113 3.169 3.050 3.169 5,096 +0.02(+0.61%)
Mar 30, 2023 3.140 3.150 3.040 3.150 1,227 +0.03(+1.06%)
Mar 29, 2023 3.150 3.150 3.040 3.117 4,642 +0.05(+1.66%)
Mar 28, 2023 3.138 3.140 3.050 3.066 2,961 -0.01(-0.45%)
Mar 27, 2023 3.030 3.106 3.030 3.080 1,210 +0.05(+1.65%)
Mar 24, 2023 3.090 3.120 3.030 3.030 1,829 -0.04(-1.30%)
Mar 23, 2023 3.020 3.130 3.020 3.070 4,980 -0.06(-1.92%)
Mar 22, 2023 3.085 3.130 3.085 3.130 674 +0.04(+1.19%)
Mar 21, 2023 3.110 3.110 3.050 3.093 1,941 +0.07(+2.43%)
Mar 20, 2023 3.080 3.129 3.010 3.020 2,823 -0.02(-0.82%)
Mar 17, 2023 3.110 3.110 3.000 3.045 6,291 -0.04(-1.46%)
Mar 16, 2023 3.090 3.090 3.090 3.090 658 +0.00(+0.00%)
Mar 15, 2023 3.130 3.130 3.090 3.090 488 +0.04(+1.31%)
Mar 14, 2023 3.130 3.160 3.030 3.050 5,078 +0.04(+1.33%)
Mar 13, 2023 3.010 3.158 3.000 3.010 8,599 -0.04(-1.31%)
Mar 10, 2023 3.149 3.149 3.010 3.050 6,557 -0.08(-2.40%)
Mar 09, 2023 3.107 3.189 3.070 3.125 3,663 -0.06(-2.04%)
Mar 08, 2023 3.150 3.190 3.100 3.190 6,998 +0.04(+1.27%)
Mar 07, 2023 3.120 3.201 3.120 3.150 1,646 +0.03(+0.96%)
Mar 06, 2023 3.140 3.140 3.060 3.120 4,813 +0.04(+1.30%)
Mar 03, 2023 3.090 3.110 3.010 3.080 7,027 +0.04(+1.15%)
Mar 02, 2023 3.110 3.150 3.010 3.045 5,395 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.