Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.650 1.740 1.650 1.740 32,535 +0.10(+6.10%)
Mar 30, 2023 1.570 1.640 1.540 1.640 30,482 +0.08(+5.13%)
Mar 29, 2023 1.600 1.620 1.554 1.560 15,013 +0.00(+0.00%)
Mar 28, 2023 1.590 1.670 1.550 1.560 16,040 -0.08(-4.88%)
Mar 27, 2023 1.570 1.644 1.560 1.640 25,259 +0.05(+3.14%)
Mar 24, 2023 1.710 1.710 1.560 1.590 26,035 -0.07(-4.22%)
Mar 23, 2023 1.760 1.760 1.660 1.660 22,487 -0.10(-5.68%)
Mar 22, 2023 1.690 1.800 1.680 1.760 16,959 +0.06(+3.53%)
Mar 21, 2023 1.660 1.730 1.660 1.700 36,308 +0.02(+1.19%)
Mar 20, 2023 1.650 1.820 1.650 1.680 89,147 +0.03(+1.82%)
Mar 17, 2023 1.680 1.730 1.650 1.650 255,340 -0.01(-0.60%)
Mar 16, 2023 1.700 1.760 1.660 1.660 11,807 -0.05(-2.92%)
Mar 15, 2023 1.780 1.810 1.600 1.710 44,903 -0.07(-3.93%)
Mar 14, 2023 1.850 1.950 1.780 1.780 58,553 -0.08(-4.30%)
Mar 13, 2023 1.860 1.900 1.810 1.860 46,470 -0.04(-2.11%)
Mar 10, 2023 1.988 1.988 1.850 1.900 69,456 -0.09(-4.52%)
Mar 09, 2023 2.050 2.080 1.980 1.990 26,554 -0.08(-3.86%)
Mar 08, 2023 2.080 2.130 2.060 2.070 10,251 -0.01(-0.48%)
Mar 07, 2023 2.080 2.100 1.982 2.080 42,265 +0.00(+0.00%)
Mar 06, 2023 2.180 2.200 2.040 2.080 22,473 -0.06(-2.80%)
Mar 03, 2023 2.250 2.250 2.110 2.140 35,353 -0.06(-2.73%)
Mar 02, 2023 2.190 2.260 2.140 2.200 25,411 -0.02(-0.90%)
Mar 01, 2023 2.120 2.250 2.110 2.220 18,716 +0.10(+4.72%)
Feb 28, 2023 2.090 2.150 2.060 2.120 25,424 +0.03(+1.44%)
Feb 27, 2023 2.170 2.210 2.080 2.090 31,362 -0.07(-3.24%)
Feb 24, 2023 2.050 2.250 2.030 2.160 49,788 +0.09(+4.35%)
Feb 23, 2023 2.230 2.230 2.050 2.070 120,451 -0.11(-5.05%)
Feb 22, 2023 2.320 2.330 2.180 2.180 92,298 -0.16(-6.84%)
Feb 21, 2023 2.240 2.440 2.220 2.340 133,389 -0.14(-5.65%)
Feb 17, 2023 2.490 2.550 2.450 2.480 28,833 -0.03(-1.20%)
Feb 16, 2023 2.540 2.617 2.470 2.510 32,813 -0.04(-1.57%)
Feb 15, 2023 2.630 2.649 2.510 2.550 58,483 -0.09(-3.41%)
Feb 14, 2023 2.640 2.720 2.550 2.640 90,678 -0.08(-2.94%)
Feb 13, 2023 2.750 2.799 2.580 2.720 83,809 -0.03(-1.09%)
Feb 10, 2023 2.900 2.900 2.560 2.750 93,557 -0.15(-5.17%)
Feb 09, 2023 2.620 3.100 2.580 2.900 116,911 +0.29(+11.11%)
Feb 08, 2023 3.100 3.110 2.600 2.610 149,539 -0.64(-19.69%)
Feb 07, 2023 2.530 3.250 2.423 3.250 153,756 +2.60(+402.01%)
Feb 06, 2023 0.6800 0.6800 0.6009 0.6474 204,752 -0.03(-3.83%)
Feb 03, 2023 0.6749 0.7650 0.6513 0.6732 722,364 -0.01(-1.00%)
Feb 02, 2023 0.6710 0.7210 0.5900 0.6800 5,128,175 +0.14(+25.93%)
Feb 01, 2023 0.5400 0.5558 0.5208 0.5400 304,928 -0.01(-1.73%)
Jan 31, 2023 0.5400 0.5500 0.5391 0.5495 149,125 +0.01(+2.56%)
Jan 30, 2023 0.5500 0.5552 0.5350 0.5358 231,318 -0.00(-0.87%)
Jan 27, 2023 0.5500 0.5654 0.5400 0.5405 163,586 +0.00(+0.09%)
Jan 26, 2023 0.5900 0.6003 0.5107 0.5400 771,915 -0.08(-12.90%)
Jan 25, 2023 0.6300 0.6380 0.6101 0.6200 52,721 +0.01(+0.96%)
Jan 24, 2023 0.6600 0.6600 0.6000 0.6141 96,222 -0.04(-5.73%)
Jan 23, 2023 0.6600 0.6683 0.6400 0.6514 54,371 -0.01(-1.30%)
Jan 20, 2023 0.6300 0.6600 0.6300 0.6600 49,495 +0.03(+4.85%)
Jan 19, 2023 0.6300 0.6460 0.5300 0.6295 337,758 +0.01(+1.50%)
Jan 18, 2023 0.6200 0.6399 0.6200 0.6202 48,624 -0.01(-1.54%)
Jan 17, 2023 0.6650 0.6660 0.6100 0.6299 83,278 -0.01(-1.02%)
Jan 13, 2023 0.5699 0.6486 0.5699 0.6364 144,433 +0.05(+8.79%)
Jan 12, 2023 0.6000 0.6000 0.5676 0.5850 50,317 -0.02(-2.92%)
Jan 11, 2023 0.5600 0.6120 0.5540 0.6026 84,346 +0.03(+5.00%)
Jan 10, 2023 0.5600 0.5950 0.5600 0.5739 74,054 +0.00(+0.68%)
Jan 09, 2023 0.5660 0.6030 0.5533 0.5700 30,916 +0.00(+0.74%)
Jan 06, 2023 0.5511 0.5713 0.5410 0.5658 61,894 -0.01(-2.30%)
Jan 05, 2023 0.5700 0.5850 0.5530 0.5791 105,702 -0.01(-1.21%)
Jan 04, 2023 0.5300 0.5900 0.5300 0.5862 73,413 +0.05(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.