Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.550 1.550 1.415 1.500 4,747,804 -0.04(-2.60%)
Mar 30, 2023 1.550 1.550 1.470 1.540 2,283,231 +0.00(+0.00%)
Mar 29, 2023 1.530 1.558 1.520 1.540 1,482,938 +0.01(+0.65%)
Mar 28, 2023 1.520 1.580 1.520 1.530 3,111,666 +0.00(+0.00%)
Mar 27, 2023 1.520 1.560 1.510 1.530 3,004,163 +0.00(+0.00%)
Mar 24, 2023 1.500 1.530 1.480 1.530 2,176,922 +0.01(+0.66%)
Mar 23, 2023 1.560 1.590 1.520 1.520 1,623,401 -0.01(-0.65%)
Mar 22, 2023 1.640 1.640 1.525 1.530 2,389,797 -0.07(-4.38%)
Mar 21, 2023 1.610 1.660 1.571 1.600 3,387,400 +0.03(+1.91%)
Mar 20, 2023 1.540 1.640 1.520 1.570 3,712,244 +0.03(+1.95%)
Mar 17, 2023 1.630 1.630 1.540 1.540 1,694,720 -0.09(-5.52%)
Mar 16, 2023 1.520 1.655 1.470 1.630 4,593,967 +0.11(+7.24%)
Mar 15, 2023 1.570 1.570 1.455 1.520 4,797,391 -0.06(-3.80%)
Mar 14, 2023 1.630 1.635 1.530 1.580 8,011,205 +0.03(+1.94%)
Mar 13, 2023 1.590 1.620 1.540 1.550 3,340,495 -0.04(-2.52%)
Mar 10, 2023 1.720 1.740 1.520 1.590 8,093,450 -0.12(-7.02%)
Mar 09, 2023 1.830 1.860 1.710 1.710 4,017,452 -0.12(-6.56%)
Mar 08, 2023 1.850 1.920 1.810 1.830 2,910,794 +0.01(+0.55%)
Mar 07, 2023 1.880 1.930 1.820 1.820 2,962,393 -0.04(-2.15%)
Mar 06, 2023 1.970 1.970 1.785 1.860 5,192,325 -0.09(-4.62%)
Mar 03, 2023 1.920 1.980 1.910 1.950 1,530,630 +0.00(+0.00%)
Mar 02, 2023 2.050 2.100 1.850 1.950 6,574,073 -0.11(-5.34%)
Mar 01, 2023 2.000 2.130 1.968 2.060 4,838,429 +0.03(+1.48%)
Feb 28, 2023 1.840 2.170 1.700 2.030 18,418,776 +0.19(+10.33%)
Feb 27, 2023 1.800 1.865 1.790 1.840 1,934,848 +0.07(+3.95%)
Feb 24, 2023 1.790 1.820 1.720 1.770 2,518,100 -0.05(-2.75%)
Feb 23, 2023 1.820 1.830 1.745 1.820 3,907,078 +0.00(+0.00%)
Feb 22, 2023 1.830 1.835 1.760 1.820 1,516,255 +0.02(+1.11%)
Feb 21, 2023 1.820 1.850 1.770 1.800 3,023,941 -0.04(-2.17%)
Feb 17, 2023 1.880 1.880 1.790 1.840 2,613,472 -0.03(-1.60%)
Feb 16, 2023 1.920 1.930 1.850 1.870 3,722,989 -0.03(-1.58%)
Feb 15, 2023 1.950 1.950 1.890 1.900 2,365,125 -0.06(-3.06%)
Feb 14, 2023 1.920 1.970 1.900 1.960 1,707,127 +0.00(+0.00%)
Feb 13, 2023 1.980 1.980 1.900 1.960 2,275,280 +0.04(+2.08%)
Feb 10, 2023 2.040 2.040 1.880 1.920 3,175,501 -0.08(-4.00%)
Feb 09, 2023 2.050 2.118 2.000 2.000 3,707,059 -0.01(-0.50%)
Feb 08, 2023 2.210 2.230 2.000 2.010 6,848,379 -0.18(-8.22%)
Feb 07, 2023 1.990 2.190 1.955 2.190 11,019,051 +0.25(+12.89%)
Feb 06, 2023 1.890 1.970 1.880 1.940 3,538,610 +0.05(+2.65%)
Feb 03, 2023 1.920 1.960 1.890 1.890 2,436,614 -0.06(-3.08%)
Feb 02, 2023 1.890 1.965 1.860 1.950 3,095,791 +0.09(+4.84%)
Feb 01, 2023 1.850 1.880 1.800 1.860 2,398,951 +0.00(+0.00%)
Jan 31, 2023 1.810 1.898 1.810 1.860 2,112,837 +0.05(+2.76%)
Jan 30, 2023 1.840 1.880 1.810 1.810 2,866,267 -0.04(-2.16%)
Jan 27, 2023 1.840 1.950 1.762 1.850 13,251,888 +0.04(+2.21%)
Jan 26, 2023 1.830 1.870 1.775 1.810 6,360,735 +0.01(+0.56%)
Jan 25, 2023 1.750 1.840 1.700 1.800 12,055,706 +0.05(+2.86%)
Jan 24, 2023 1.800 1.810 1.690 1.750 9,705,998 -0.05(-2.78%)
Jan 23, 2023 1.830 1.890 1.755 1.800 7,143,393 -0.02(-1.10%)
Jan 20, 2023 1.860 1.930 1.765 1.820 7,837,914 -0.02(-1.09%)
Jan 19, 2023 1.820 1.920 1.750 1.840 4,731,274 -0.01(-0.54%)
Jan 18, 2023 1.940 2.000 1.831 1.850 4,346,047 -0.12(-6.09%)
Jan 17, 2023 2.100 2.100 1.900 1.970 9,206,213 -0.12(-5.74%)
Jan 13, 2023 1.910 2.130 1.910 2.090 6,843,290 +0.14(+7.18%)
Jan 12, 2023 1.850 1.970 1.720 1.950 5,125,533 +0.13(+7.14%)
Jan 11, 2023 1.780 1.860 1.700 1.820 7,034,563 +0.10(+5.81%)
Jan 10, 2023 1.580 1.850 1.550 1.720 10,260,929 +0.24(+16.22%)
Jan 09, 2023 1.440 1.535 1.430 1.480 2,924,923 +0.04(+2.78%)
Jan 06, 2023 1.330 1.450 1.310 1.440 5,739,950 +0.18(+14.29%)
Jan 05, 2023 1.230 1.280 1.210 1.260 2,244,949 +0.02(+1.61%)
Jan 04, 2023 1.170 1.250 1.170 1.240 1,138,741 +0.05(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.