Indicators

Packaging Corp of America (NY: PKG )

182.00 +0.36 (+0.20%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	130.22	132.68	129.79	131.87	662,178	+1.90(+1.46%)
Apr 27, 2023	128.70	130.00	126.91	129.97	954,097	+1.19(+0.92%)
Apr 26, 2023	129.48	131.15	128.45	128.78	820,170	-2.23(-1.70%)
Apr 25, 2023	131.26	134.80	130.35	131.01	1,385,727	-10.27(-7.27%)
Apr 24, 2023	140.07	141.53	140.07	141.28	843,577	+1.64(+1.17%)
Apr 21, 2023	139.59	140.01	137.63	139.64	493,087	-0.11(-0.08%)
Apr 20, 2023	138.92	139.95	137.49	139.75	580,556	+0.95(+0.68%)
Apr 19, 2023	139.04	139.44	137.88	138.80	800,812	-0.50(-0.36%)
Apr 18, 2023	139.47	139.98	138.12	139.30	440,073	-0.01(-0.01%)
Apr 17, 2023	138.04	139.38	137.25	139.31	466,504	+1.69(+1.23%)
Apr 14, 2023	138.30	139.18	136.26	137.62	521,149	-1.22(-0.88%)
Apr 13, 2023	138.79	139.51	136.87	138.84	431,559	+0.21(+0.15%)
Apr 12, 2023	140.52	141.02	138.21	138.62	492,652	-1.02(-0.73%)
Apr 11, 2023	138.39	140.80	138.15	139.65	612,430	+2.23(+1.62%)
Apr 10, 2023	137.22	138.12	136.37	137.42	491,258	-0.19(-0.14%)
Apr 06, 2023	137.19	138.26	136.22	137.61	721,481	+0.74(+0.54%)
Apr 05, 2023	135.44	136.92	134.63	136.87	670,198	+1.42(+1.05%)
Apr 04, 2023	136.76	137.74	134.77	135.45	1,189,691	-1.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.