Indicators

Clarivate Analytics Plc (NY: CLVT )

6.010 -0.170 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.600	8.890	8.575	8.860	3,570,704	+0.24(+2.78%)
Apr 27, 2023	8.650	8.740	8.570	8.620	3,168,984	+0.04(+0.47%)
Apr 26, 2023	8.710	8.795	8.580	8.580	4,064,004	-0.10(-1.15%)
Apr 25, 2023	8.860	8.930	8.680	8.680	6,212,971	-0.26(-2.91%)
Apr 24, 2023	9.030	9.080	8.855	8.940	3,424,424	-0.12(-1.32%)
Apr 21, 2023	8.910	9.060	8.860	9.060	2,652,352	+0.14(+1.57%)
Apr 20, 2023	9.100	9.100	8.910	8.920	3,819,359	-0.30(-3.25%)
Apr 19, 2023	9.000	9.300	9.000	9.220	5,885,200	+0.11(+1.21%)
Apr 18, 2023	9.080	9.206	8.990	9.110	4,118,104	+0.09(+1.00%)
Apr 17, 2023	8.950	9.065	8.840	9.020	4,374,401	+0.01(+0.11%)
Apr 14, 2023	9.210	9.335	8.980	9.010	4,358,054	-0.23(-2.49%)
Apr 13, 2023	9.070	9.300	9.060	9.240	4,019,360	+0.25(+2.78%)
Apr 12, 2023	9.350	9.370	8.980	8.990	6,000,898	-0.23(-2.49%)
Apr 11, 2023	9.010	9.240	8.990	9.220	4,663,539	+0.24(+2.67%)
Apr 10, 2023	8.990	9.045	8.770	8.980	3,699,065	-0.10(-1.10%)
Apr 06, 2023	8.930	9.090	8.780	9.080	5,162,374	+0.07(+0.78%)
Apr 05, 2023	8.900	9.035	8.900	9.010	4,726,456	+0.05(+0.56%)
Apr 04, 2023	9.220	9.240	8.940	8.960	5,122,551	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.