Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.88	21.60	20.88	21.39	77,236	+0.34(+1.61%)
Apr 27, 2023	20.58	21.10	20.51	21.05	76,953	+0.59(+2.89%)
Apr 26, 2023	20.71	20.92	20.35	20.46	87,678	-0.40(-1.91%)
Apr 25, 2023	20.97	21.23	20.83	20.85	76,680	-0.46(-2.14%)
Apr 24, 2023	21.32	21.52	21.17	21.31	52,791	-0.05(-0.23%)
Apr 21, 2023	21.77	21.77	21.23	21.36	106,566	-0.31(-1.43%)
Apr 20, 2023	21.66	21.83	21.31	21.67	106,301	-0.28(-1.28%)
Apr 19, 2023	21.79	22.07	21.60	21.95	70,605	+0.16(+0.71%)
Apr 18, 2023	21.92	22.08	21.63	21.79	79,435	-0.02(-0.09%)
Apr 17, 2023	21.45	21.85	21.45	21.81	63,521	+0.35(+1.63%)
Apr 14, 2023	21.42	22.07	21.04	21.46	125,835	-0.45(-2.03%)
Apr 13, 2023	21.80	22.10	21.71	21.91	73,995	+0.34(+1.57%)
Apr 12, 2023	22.02	22.02	21.49	21.57	74,795	-0.20(-0.93%)
Apr 11, 2023	21.82	22.14	21.74	21.77	61,463	+0.11(+0.49%)
Apr 10, 2023	21.26	21.83	21.21	21.67	79,179	+0.36(+1.68%)
Apr 06, 2023	21.43	21.58	21.08	21.31	70,300	-0.12(-0.54%)
Apr 05, 2023	21.73	21.84	21.36	21.43	89,193	-0.52(-2.38%)
Apr 04, 2023	22.50	22.50	21.68	21.95	97,022	-0.37(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.