Indicators

Agba Group Holding Ltd (NQ: AGBA )

3.260 -0.080 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.760	5.370	2.200	2.310	31,485,600	+0.62(+36.69%)
Apr 27, 2023	1.910	2.100	1.645	1.690	124,674	-0.19(-10.11%)
Apr 26, 2023	1.910	1.926	1.880	1.880	6,702	-0.02(-1.05%)
Apr 25, 2023	2.180	2.215	1.900	1.900	60,518	-0.32(-14.41%)
Apr 24, 2023	2.100	2.450	2.080	2.220	203,000	+0.22(+11.00%)
Apr 21, 2023	1.900	2.150	1.900	2.000	79,518	+0.00(+0.00%)
Apr 20, 2023	1.890	2.040	1.887	2.000	63,925	+0.14(+7.53%)
Apr 19, 2023	1.990	2.040	1.860	1.860	27,263	-0.12(-6.06%)
Apr 18, 2023	2.000	2.120	1.825	1.980	120,619	+0.09(+4.76%)
Apr 17, 2023	1.890	2.190	1.710	1.890	245,819	+0.19(+11.18%)
Apr 14, 2023	1.525	1.730	1.525	1.700	44,283	+0.24(+16.44%)
Apr 13, 2023	1.560	1.560	1.450	1.460	16,869	-0.06(-3.77%)
Apr 12, 2023	1.580	1.590	1.460	1.517	21,304	-0.00(-0.18%)
Apr 11, 2023	1.670	1.688	1.470	1.520	17,121	-0.12(-7.32%)
Apr 10, 2023	1.650	1.700	1.550	1.640	33,984	+0.10(+6.49%)
Apr 06, 2023	1.540	1.563	1.460	1.540	26,313	+0.08(+5.48%)
Apr 05, 2023	1.490	1.620	1.410	1.460	82,362	+0.00(+0.00%)
Apr 04, 2023	1.590	1.590	1.410	1.460	33,987	-0.07(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.