Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.770	2.800	2.690	2.710	28,193	-0.06(-2.17%)
Apr 27, 2023	2.770	2.770	2.690	2.770	15,223	+0.02(+0.73%)
Apr 26, 2023	2.700	2.760	2.690	2.750	17,665	+0.02(+0.73%)
Apr 25, 2023	2.690	2.770	2.690	2.730	24,204	+0.02(+0.74%)
Apr 24, 2023	2.750	2.810	2.650	2.710	42,479	-0.05(-1.81%)
Apr 21, 2023	2.870	2.910	2.700	2.760	35,495	-0.14(-4.83%)
Apr 20, 2023	2.810	2.900	2.670	2.900	174,879	+0.09(+3.20%)
Apr 19, 2023	2.740	2.870	2.650	2.810	56,186	+0.05(+1.81%)
Apr 18, 2023	2.820	2.820	2.700	2.760	17,480	-0.05(-1.78%)
Apr 17, 2023	2.760	2.820	2.690	2.810	11,894	+0.04(+1.44%)
Apr 14, 2023	2.770	2.770	2.660	2.770	17,572	+0.02(+0.73%)
Apr 13, 2023	2.730	2.810	2.620	2.750	15,675	-0.01(-0.36%)
Apr 12, 2023	2.750	2.800	2.680	2.760	18,712	-0.01(-0.36%)
Apr 11, 2023	2.650	2.790	2.619	2.770	23,507	+0.12(+4.53%)
Apr 10, 2023	2.700	2.740	2.595	2.650	26,301	-0.02(-0.75%)
Apr 06, 2023	2.610	2.770	2.580	2.670	38,285	+0.07(+2.69%)
Apr 05, 2023	2.660	2.705	2.570	2.600	13,873	-0.03(-1.14%)
Apr 04, 2023	2.690	2.760	2.600	2.630	32,228	-0.07(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.