Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 22.19 22.59 21.96 22.55 4,728,838 +0.35(+1.60%)
Apr 27, 2023 21.41 22.23 21.35 22.19 4,688,737 +0.84(+3.95%)
Apr 26, 2023 21.28 21.77 21.26 21.35 4,252,629 -0.05(-0.22%)
Apr 25, 2023 21.76 21.94 21.39 21.40 5,298,624 -0.59(-2.66%)
Apr 24, 2023 21.96 22.05 21.66 21.98 3,430,288 +0.04(+0.17%)
Apr 21, 2023 21.75 21.98 21.67 21.94 4,702,116 +0.22(+1.02%)
Apr 20, 2023 21.69 22.12 21.68 21.72 6,746,142 -0.22(-1.01%)
Apr 19, 2023 21.70 22.09 21.68 21.94 5,153,248 +0.10(+0.44%)
Apr 18, 2023 21.50 21.94 21.26 21.85 7,285,975 +0.33(+1.52%)
Apr 17, 2023 21.44 21.83 21.25 21.52 6,907,070 -0.04(-0.18%)
Apr 14, 2023 22.62 22.62 21.42 21.56 8,867,587 +0.63(+3.02%)
Apr 13, 2023 20.91 21.06 20.63 20.93 5,424,183 +0.24(+1.16%)
Apr 12, 2023 21.55 21.56 20.65 20.69 5,717,807 -0.58(-2.71%)
Apr 11, 2023 21.12 21.53 21.10 21.26 4,794,728 +0.35(+1.70%)
Apr 10, 2023 20.36 20.95 20.27 20.91 9,592,730 +0.43(+2.11%)
Apr 06, 2023 20.74 20.77 20.35 20.48 6,267,718 -0.37(-1.79%)
Apr 05, 2023 21.14 21.19 20.65 20.85 5,435,596 -0.55(-2.55%)
Apr 04, 2023 21.74 21.85 21.11 21.40 4,236,194 -0.23(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.