Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.710 2.770 2.700 2.770 3,221 +0.02(+0.73%)
May 30, 2023 2.750 2.830 2.750 2.750 14,501 +0.03(+1.10%)
May 29, 2023 2.720 2.720 2.720 2.720 105 -0.08(-2.86%)
May 26, 2023 2.800 2.820 2.750 2.800 6,326 +0.05(+1.82%)
May 25, 2023 2.730 2.760 2.720 2.750 4,248 +0.01(+0.36%)
May 24, 2023 2.800 2.820 2.730 2.740 33,792 -0.08(-2.84%)
May 23, 2023 2.850 2.900 2.800 2.820 11,773 +0.00(+0.00%)
May 19, 2023 2.820 0 -0.03(-1.05%)
May 18, 2023 2.940 2.940 2.850 2.850 5,718 -0.05(-1.72%)
May 17, 2023 2.850 2.900 2.850 2.900 10,479 +0.05(+1.75%)
May 16, 2023 2.790 2.860 2.780 2.850 14,336 +0.08(+2.89%)
May 15, 2023 2.750 2.770 2.740 2.770 6,055 -0.04(-1.42%)
May 12, 2023 2.810 2.810 2.800 2.810 3,110 +0.06(+2.18%)
May 11, 2023 2.700 2.750 2.700 2.750 6,200 +0.07(+2.61%)
May 10, 2023 2.810 2.810 2.650 2.680 10,696 -0.06(-2.19%)
May 09, 2023 2.880 2.880 2.700 2.740 24,001 -0.11(-3.86%)
May 08, 2023 3.090 3.090 2.790 2.850 19,288 -0.08(-2.73%)
May 05, 2023 2.990 2.990 2.820 2.930 19,140 -0.05(-1.68%)
May 04, 2023 3.000 3.070 2.930 2.980 36,417 +0.00(+0.00%)
May 03, 2023 2.880 3.000 2.870 2.980 40,075 +0.10(+3.47%)
May 02, 2023 2.670 2.950 2.670 2.880 113,117 +0.32(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.